Market Cap NZ$4.27T 3.47%
Volume 24h NZ$165.45B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
GoldBlocks GB

GoldBlocks (GB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00212667 NZ$0.00208852 NZ$0.00213876 NZ$0.00209515 - -
May-03 2024 NZ$0.00209951 NZ$0.00196646 NZ$0.00209951 NZ$0.00196748 - -
May-02 2024 NZ$0.00197347 NZ$0.00190974 NZ$0.00197433 NZ$0.00193804 - -
May-01 2024 NZ$0.00192933 NZ$0.00188992 NZ$0.00201333 NZ$0.00201333 - -
Apr-30 2024 NZ$0.00201306 NZ$0.00198397 NZ$0.00214242 NZ$0.00212513 - -
Apr-29 2024 NZ$0.00213323 NZ$0.00207302 NZ$0.00213323 NZ$0.0021059 - -
Apr-28 2024 NZ$0.00209432 NZ$0.00209432 NZ$0.00213568 NZ$0.00211306 - -
Apr-27 2024 NZ$0.00211104 NZ$0.00208897 NZ$0.00212293 NZ$0.00212293 - -
Apr-26 2024 NZ$0.00212281 NZ$0.00211641 NZ$0.00215353 NZ$0.00214619 - -
Apr-25 2024 NZ$0.00215061 NZ$0.00209281 NZ$0.00216554 NZ$0.00214344 - -
Apr-24 2024 NZ$0.00213864 NZ$0.00211855 NZ$0.00222582 NZ$0.00221451 NZ$12 -
Apr-23 2024 NZ$0.00220734 NZ$0.00219877 NZ$0.00223343 NZ$0.00222475 - -
Apr-22 2024 NZ$0.00223581 NZ$0.00215414 NZ$0.00223581 NZ$0.00216775 - -
Apr-21 2024 NZ$0.00216232 NZ$0.00214731 NZ$0.0021833 NZ$0.00216091 - -
Apr-20 2024 NZ$0.00216082 NZ$0.00211296 NZ$0.00217604 NZ$0.00211377 - -

Historical and market price analysis of GoldBlocks (GB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2882 days, from day 06-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.