Market Cap MX$43.16T 3.19%
Volume 24h MX$1.82T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 12 Seconds ago
GoldBlocks GB

GoldBlocks (GB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.021701 MX$0.021445 MX$0.021863 MX$0.021707 - -
May-04 2024 MX$0.021663 MX$0.021274 MX$0.021786 MX$0.021342 - -
May-03 2024 MX$0.021386 MX$0.020031 MX$0.021386 MX$0.020041 - -
May-02 2024 MX$0.020102 MX$0.019453 MX$0.020111 MX$0.019742 - -
May-01 2024 MX$0.019653 MX$0.019251 MX$0.020509 MX$0.020509 - -
Apr-30 2024 MX$0.020506 MX$0.020209 MX$0.021824 MX$0.021647 - -
Apr-29 2024 MX$0.02173 MX$0.021117 MX$0.02173 MX$0.021451 - -
Apr-28 2024 MX$0.021333 MX$0.021333 MX$0.021755 MX$0.021524 - -
Apr-27 2024 MX$0.021504 MX$0.021279 MX$0.021625 MX$0.021625 - -
Apr-26 2024 MX$0.021624 MX$0.021559 MX$0.021937 MX$0.021862 - -
Apr-25 2024 MX$0.021907 MX$0.021318 MX$0.022059 MX$0.021834 - -
Apr-24 2024 MX$0.021785 MX$0.02158 MX$0.022673 MX$0.022558 MX$124 -
Apr-23 2024 MX$0.022485 MX$0.022397 MX$0.022751 MX$0.022662 - -
Apr-22 2024 MX$0.022775 MX$0.021943 MX$0.022775 MX$0.022082 - -
Apr-21 2024 MX$0.022026 MX$0.021873 MX$0.02224 MX$0.022012 - -

Historical and market price analysis of GoldBlocks (GB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2883 days, from day 06-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.