Market Cap CA$3.51T 3.66%
Volume 24h CA$133.92B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
GoldBlocks GB

GoldBlocks (GB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00174857 CA$0.00171721 CA$0.00175851 CA$0.00172265 - -
May-03 2024 CA$0.00172623 CA$0.00161684 CA$0.00172623 CA$0.00161768 - -
May-02 2024 CA$0.00162261 CA$0.00157021 CA$0.00162331 CA$0.00159348 - -
May-01 2024 CA$0.00158631 CA$0.00155391 CA$0.00165538 CA$0.00165538 - -
Apr-30 2024 CA$0.00165516 CA$0.00163124 CA$0.00176152 CA$0.0017473 - -
Apr-29 2024 CA$0.00175396 CA$0.00170446 CA$0.00175396 CA$0.00173149 - -
Apr-28 2024 CA$0.00172197 CA$0.00172197 CA$0.00175597 CA$0.00173738 - -
Apr-27 2024 CA$0.00173571 CA$0.00171757 CA$0.00174549 CA$0.00174549 - -
Apr-26 2024 CA$0.00174539 CA$0.00174013 CA$0.00177065 CA$0.00176462 - -
Apr-25 2024 CA$0.00176825 CA$0.00172073 CA$0.00178053 CA$0.00176236 - -
Apr-24 2024 CA$0.00175841 CA$0.00174189 CA$0.00183009 CA$0.00182079 CA$10 -
Apr-23 2024 CA$0.0018149 CA$0.00180785 CA$0.00183635 CA$0.00182921 - -
Apr-22 2024 CA$0.00183831 CA$0.00177116 CA$0.00183831 CA$0.00178235 - -
Apr-21 2024 CA$0.00177788 CA$0.00176554 CA$0.00179513 CA$0.00177672 - -
Apr-20 2024 CA$0.00177664 CA$0.00173729 CA$0.00178916 CA$0.00173796 - -

Historical and market price analysis of GoldBlocks (GB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2882 days, from day 06-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.