Market Cap RM11.92T 2.07%
Volume 24h RM478.30B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
GoldBlocks GB

GoldBlocks (GB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00606909 RM0.00599752 RM0.0061144 RM0.00607081 - -
May-04 2024 RM0.00605853 RM0.00594986 RM0.00609297 RM0.00596873 - -
May-03 2024 RM0.00598114 RM0.00560212 RM0.00598114 RM0.00560502 - -
May-02 2024 RM0.00562209 RM0.00544054 RM0.00562453 RM0.00552115 - -
May-01 2024 RM0.00549633 RM0.00538405 RM0.00573564 RM0.00573564 - -
Apr-30 2024 RM0.00573487 RM0.005652 RM0.00610341 RM0.00605413 - -
Apr-29 2024 RM0.00607721 RM0.00590569 RM0.00607721 RM0.00599936 - -
Apr-28 2024 RM0.00596636 RM0.00596636 RM0.00608418 RM0.00601975 - -
Apr-27 2024 RM0.00601398 RM0.00595113 RM0.00604787 RM0.00604787 - -
Apr-26 2024 RM0.00604752 RM0.00602929 RM0.00613505 RM0.00611415 - -
Apr-25 2024 RM0.00612673 RM0.00596205 RM0.00616926 RM0.00610631 - -
Apr-24 2024 RM0.00609264 RM0.00603539 RM0.00634099 RM0.00630876 RM35 -
Apr-23 2024 RM0.00628833 RM0.00626392 RM0.00636267 RM0.00633794 - -
Apr-22 2024 RM0.00636945 RM0.00613679 RM0.00636945 RM0.00617556 - -
Apr-21 2024 RM0.00616008 RM0.00611733 RM0.00621985 RM0.00615608 - -

Historical and market price analysis of GoldBlocks (GB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2883 days, from day 06-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.