Market Cap CHF2.30T 2.89%
Volume 24h CHF94.41B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
GoldBlocks GB

GoldBlocks (GB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00115859 CHF0.00114493 CHF0.00116724 CHF0.00115892 - -
May-04 2024 CHF0.00115658 CHF0.00113583 CHF0.00116315 CHF0.00113943 - -
May-03 2024 CHF0.0011418 CHF0.00106945 CHF0.0011418 CHF0.00107 - -
May-02 2024 CHF0.00107326 CHF0.0010386 CHF0.00107373 CHF0.00105399 - -
May-01 2024 CHF0.00104925 CHF0.00102782 CHF0.00109494 CHF0.00109494 - -
Apr-30 2024 CHF0.00109479 CHF0.00107897 CHF0.00116515 CHF0.00115574 - -
Apr-29 2024 CHF0.00116014 CHF0.0011274 CHF0.00116014 CHF0.00114528 - -
Apr-28 2024 CHF0.00113898 CHF0.00113898 CHF0.00116148 CHF0.00114918 - -
Apr-27 2024 CHF0.00114807 CHF0.00113608 CHF0.00115454 CHF0.00115454 - -
Apr-26 2024 CHF0.00115448 CHF0.001151 CHF0.00117119 CHF0.0011672 - -
Apr-25 2024 CHF0.0011696 CHF0.00113816 CHF0.00117772 CHF0.0011657 - -
Apr-24 2024 CHF0.00116309 CHF0.00115216 CHF0.0012105 CHF0.00120435 CHF7 -
Apr-23 2024 CHF0.00120045 CHF0.00119579 CHF0.00121464 CHF0.00120992 - -
Apr-22 2024 CHF0.00121593 CHF0.00117152 CHF0.00121593 CHF0.00117892 - -
Apr-21 2024 CHF0.00117596 CHF0.0011678 CHF0.00118737 CHF0.0011752 - -

Historical and market price analysis of GoldBlocks (GB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2883 days, from day 06-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.