Market Cap CN¥17.75T 1.92%
Volume 24h CN¥686.95B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
GoldBlocks GB

GoldBlocks (GB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00908489 CN¥0.00897775 CN¥0.00915272 CN¥0.00908746 - -
May-04 2024 CN¥0.00906908 CN¥0.00890641 CN¥0.00912064 CN¥0.00893466 - -
May-03 2024 CN¥0.00895324 CN¥0.00838588 CN¥0.00895324 CN¥0.00839023 - -
May-02 2024 CN¥0.00841577 CN¥0.00814401 CN¥0.00841942 CN¥0.00826467 - -
May-01 2024 CN¥0.00822753 CN¥0.00805945 CN¥0.00858575 CN¥0.00858575 - -
Apr-30 2024 CN¥0.0085846 CN¥0.00846054 CN¥0.00913626 CN¥0.00906249 - -
Apr-29 2024 CN¥0.00909704 CN¥0.00884029 CN¥0.00909704 CN¥0.00898051 - -
Apr-28 2024 CN¥0.00893111 CN¥0.00893111 CN¥0.00910749 CN¥0.00901104 - -
Apr-27 2024 CN¥0.0090024 CN¥0.00890832 CN¥0.00905313 CN¥0.00905313 - -
Apr-26 2024 CN¥0.00905259 CN¥0.00902532 CN¥0.00918362 CN¥0.00915234 - -
Apr-25 2024 CN¥0.00917117 CN¥0.00892466 CN¥0.00923483 CN¥0.0091406 - -
Apr-24 2024 CN¥0.00912014 CN¥0.00903444 CN¥0.0094919 CN¥0.00944365 CN¥52 -
Apr-23 2024 CN¥0.00941308 CN¥0.00937654 CN¥0.00952436 CN¥0.00948734 - -
Apr-22 2024 CN¥0.0095345 CN¥0.00918623 CN¥0.0095345 CN¥0.00924426 - -
Apr-21 2024 CN¥0.00922109 CN¥0.0091571 CN¥0.00931056 CN¥0.0092151 - -

Historical and market price analysis of GoldBlocks (GB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2883 days, from day 06-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.