Market Cap CL$2,422.77T 3.74%
Volume 24h CL$91.72T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
GoldBlocks GB

GoldBlocks (GB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$1.2049 CL$1.1833 CL$1.2118 CL$1.1871 - -
May-03 2024 CL$1.1896 CL$1.1142 CL$1.1896 CL$1.1148 - -
May-02 2024 CL$1.1181 CL$1.0820 CL$1.1186 CL$1.0981 - -
May-01 2024 CL$1.0931 CL$1.0708 CL$1.1407 CL$1.1407 - -
Apr-30 2024 CL$1.1406 CL$1.1241 CL$1.2139 CL$1.2041 - -
Apr-29 2024 CL$1.2087 CL$1.1746 CL$1.2087 CL$1.1932 - -
Apr-28 2024 CL$1.1866 CL$1.1866 CL$1.2101 CL$1.1972 - -
Apr-27 2024 CL$1.1961 CL$1.1836 CL$1.2028 CL$1.2028 - -
Apr-26 2024 CL$1.2028 CL$1.1991 CL$1.2202 CL$1.2160 - -
Apr-25 2024 CL$1.2185 CL$1.1858 CL$1.2270 CL$1.2145 - -
Apr-24 2024 CL$1.2117 CL$1.2003 CL$1.2611 CL$1.2547 CL$6,882 -
Apr-23 2024 CL$1.2507 CL$1.2458 CL$1.2654 CL$1.2605 - -
Apr-22 2024 CL$1.2668 CL$1.2205 CL$1.2668 CL$1.2282 - -
Apr-21 2024 CL$1.2251 CL$1.2166 CL$1.2370 CL$1.2244 - -
Apr-20 2024 CL$1.2243 CL$1.1972 CL$1.2329 CL$1.1976 - -

Historical and market price analysis of GoldBlocks (GB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2882 days, from day 06-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.