Market Cap zł10.13T 2.09%
Volume 24h zł408.64B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 3 Minutes ago
GoldBlocks GB

GoldBlocks (GB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0051499 zł0.00508917 zł0.00518835 zł0.00515136 - -
May-04 2024 zł0.00514094 zł0.00504873 zł0.00517017 zł0.00506474 - -
May-03 2024 zł0.00507527 zł0.00475366 zł0.00507527 zł0.00475612 - -
May-02 2024 zł0.0047706 zł0.00461655 zł0.00477267 zł0.00468495 - -
May-01 2024 zł0.00466389 zł0.00456862 zł0.00486696 zł0.00486696 - -
Apr-30 2024 zł0.0048663 zł0.00479598 zł0.00517902 zł0.0051372 - -
Apr-29 2024 zł0.00515679 zł0.00501125 zł0.00515679 zł0.00509073 - -
Apr-28 2024 zł0.00506273 zł0.00506273 zł0.00516271 zł0.00510804 - -
Apr-27 2024 zł0.00510314 zł0.00504981 zł0.0051319 zł0.0051319 - -
Apr-26 2024 zł0.0051316 zł0.00511613 zł0.00520587 zł0.00518814 - -
Apr-25 2024 zł0.00519881 zł0.00505908 zł0.0052349 zł0.00518148 - -
Apr-24 2024 zł0.00516988 zł0.0051213 zł0.00538062 zł0.00535327 zł29 -
Apr-23 2024 zł0.00533594 zł0.00531523 zł0.00539902 zł0.00537804 - -
Apr-22 2024 zł0.00540477 zł0.00520735 zł0.00540477 zł0.00524024 - -
Apr-21 2024 zł0.00522711 zł0.00519083 zł0.00527783 zł0.00522372 - -

Historical and market price analysis of GoldBlocks (GB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2883 days, from day 06-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.