Market Cap Tk274.18T 1.99%
Volume 24h Tk10.64T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
GoldBlocks GB

GoldBlocks (GB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.140221 Tk0.138567 Tk0.141268 Tk0.140261 - -
May-04 2024 Tk0.139977 Tk0.137466 Tk0.140773 Tk0.137902 - -
May-03 2024 Tk0.138189 Tk0.129432 Tk0.138189 Tk0.129499 - -
May-02 2024 Tk0.129893 Tk0.125699 Tk0.12995 Tk0.127561 - -
May-01 2024 Tk0.126988 Tk0.124394 Tk0.132517 Tk0.132517 - -
Apr-30 2024 Tk0.132499 Tk0.130584 Tk0.141014 Tk0.139875 - -
Apr-29 2024 Tk0.140408 Tk0.136446 Tk0.140408 Tk0.13861 - -
Apr-28 2024 Tk0.137847 Tk0.137847 Tk0.14057 Tk0.139081 - -
Apr-27 2024 Tk0.138948 Tk0.137496 Tk0.139731 Tk0.139731 - -
Apr-26 2024 Tk0.139723 Tk0.139302 Tk0.141745 Tk0.141262 - -
Apr-25 2024 Tk0.141553 Tk0.137748 Tk0.142535 Tk0.141081 - -
Apr-24 2024 Tk0.140765 Tk0.139442 Tk0.146503 Tk0.145758 Tk799 -
Apr-23 2024 Tk0.145286 Tk0.144722 Tk0.147004 Tk0.146433 - -
Apr-22 2024 Tk0.147161 Tk0.141785 Tk0.147161 Tk0.142681 - -
Apr-21 2024 Tk0.142323 Tk0.141336 Tk0.143704 Tk0.142231 - -

Historical and market price analysis of GoldBlocks (GB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2883 days, from day 06-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.