Market Cap AU$3.83T 2.57%
Volume 24h AU$165.66B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 10 Seconds ago
GoldBlocks GB

GoldBlocks (GB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00193083 AU$0.00190806 AU$0.00194525 AU$0.00193138 - -
May-04 2024 AU$0.00192747 AU$0.0018929 AU$0.00193843 AU$0.0018989 - -
May-03 2024 AU$0.00190285 AU$0.00178227 AU$0.00190285 AU$0.00178319 - -
May-02 2024 AU$0.00178862 AU$0.00173086 AU$0.0017894 AU$0.00175651 - -
May-01 2024 AU$0.00174861 AU$0.00171289 AU$0.00182475 AU$0.00182475 - -
Apr-30 2024 AU$0.0018245 AU$0.00179814 AU$0.00194175 AU$0.00192607 - -
Apr-29 2024 AU$0.00193341 AU$0.00187885 AU$0.00193341 AU$0.00190865 - -
Apr-28 2024 AU$0.00189815 AU$0.00189815 AU$0.00193563 AU$0.00191514 - -
Apr-27 2024 AU$0.0019133 AU$0.0018933 AU$0.00192408 AU$0.00192408 - -
Apr-26 2024 AU$0.00192397 AU$0.00191817 AU$0.00195182 AU$0.00194517 - -
Apr-25 2024 AU$0.00194917 AU$0.00189678 AU$0.0019627 AU$0.00194267 - -
Apr-24 2024 AU$0.00193832 AU$0.00192011 AU$0.00201733 AU$0.00200708 AU$11 -
Apr-23 2024 AU$0.00200058 AU$0.00199282 AU$0.00202423 AU$0.00201637 - -
Apr-22 2024 AU$0.00202639 AU$0.00195237 AU$0.00202639 AU$0.0019647 - -
Apr-21 2024 AU$0.00195978 AU$0.00194618 AU$0.00197879 AU$0.00195851 - -

Historical and market price analysis of GoldBlocks (GB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2883 days, from day 06-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.