Market Cap Bs.92.90T 2.85%
Volume 24h Bs.3.62T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
GoldBlocks GB

GoldBlocks (GB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.046582 Bs.0.045746 Bs.0.046847 Bs.0.045892 - -
May-03 2024 Bs.0.045987 Bs.0.043073 Bs.0.045987 Bs.0.043095 - -
May-02 2024 Bs.0.043226 Bs.0.04183 Bs.0.043245 Bs.0.04245 - -
May-01 2024 Bs.0.042259 Bs.0.041396 Bs.0.044099 Bs.0.044099 - -
Apr-30 2024 Bs.0.044093 Bs.0.043456 Bs.0.046927 Bs.0.046548 - -
Apr-29 2024 Bs.0.046726 Bs.0.045407 Bs.0.046726 Bs.0.046127 - -
Apr-28 2024 Bs.0.045873 Bs.0.045873 Bs.0.046779 Bs.0.046284 - -
Apr-27 2024 Bs.0.046239 Bs.0.045756 Bs.0.0465 Bs.0.0465 - -
Apr-26 2024 Bs.0.046497 Bs.0.046357 Bs.0.04717 Bs.0.04701 - -
Apr-25 2024 Bs.0.047106 Bs.0.04584 Bs.0.047433 Bs.0.046949 - -
Apr-24 2024 Bs.0.046844 Bs.0.046404 Bs.0.048754 Bs.0.048506 Bs.266 -
Apr-23 2024 Bs.0.048349 Bs.0.048161 Bs.0.04892 Bs.0.04873 - -
Apr-22 2024 Bs.0.048973 Bs.0.047184 Bs.0.048973 Bs.0.047482 - -
Apr-21 2024 Bs.0.047363 Bs.0.047034 Bs.0.047822 Bs.0.047332 - -
Apr-20 2024 Bs.0.04733 Bs.0.046282 Bs.0.047663 Bs.0.046299 - -

Historical and market price analysis of GoldBlocks (GB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2882 days, from day 06-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.