Market Cap R49.68T 1.65%
Volume 24h R4.71T 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
GokuMarket Credit GMC

GokuMarket Credit (GMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2023 R0.00180886 R0.00180886 R0.00180886 R0.00180886 - R5,707
May-10 2023 R0.00180886 R0.00180886 R0.00180886 R0.00180886 - R5,707
May-09 2023 R0.00180886 R0.00180886 R0.00180886 R0.00180886 - R5,707
May-08 2023 R0.00180886 R0.00180886 R0.00180886 R0.00180886 - R5,707
May-07 2023 R0.00180886 R0.00180886 R0.00180886 R0.00180886 - R5,707
May-06 2023 R0.00180886 R0.00180886 R0.00180886 R0.00180886 - R5,707
May-05 2023 R0.00180886 R0.00180886 R0.00180886 R0.00180886 - R5,707
May-04 2023 R0.00180886 R0.0018078 R0.00180932 R0.0018082 - R5,707
May-03 2023 R0.00180821 R0.00180649 R0.00181001 R0.00180836 R377 R5,705
May-02 2023 R0.00180828 R0.00180702 R0.00180984 R0.00180824 R377 R5,705
May-01 2023 R0.00180819 R0.0018048 R0.00180935 R0.00180834 R377 R5,705
Apr-30 2023 R0.00180835 R0.00059964 R0.00181021 R0.00059992 R377 R5,705
Apr-29 2023 R0.00059992 R0.00059953 R0.00060038 R0.00060003 R377 R1,893
Apr-28 2023 R0.00059998 R0.00035819 R0.00060036 R0.00038744 R377 R1,893
Apr-27 2023 R0.00038744 R0.00035812 R0.00044538 R0.00044415 R830 R1,222

Historical and market price analysis of GokuMarket Credit (GMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 945 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0762 ZAR.