Market Cap CN¥19.59T 7.51%
Volume 24h CN¥2.25T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
GokuMarket Credit GMC

GokuMarket Credit (GMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2023 CN¥0.0007095 CN¥0.0007095 CN¥0.0007095 CN¥0.0007095 - CN¥2,239
May-10 2023 CN¥0.0007095 CN¥0.0007095 CN¥0.0007095 CN¥0.0007095 - CN¥2,239
May-09 2023 CN¥0.0007095 CN¥0.0007095 CN¥0.0007095 CN¥0.0007095 - CN¥2,239
May-08 2023 CN¥0.0007095 CN¥0.0007095 CN¥0.0007095 CN¥0.0007095 - CN¥2,239
May-07 2023 CN¥0.0007095 CN¥0.0007095 CN¥0.0007095 CN¥0.0007095 - CN¥2,239
May-06 2023 CN¥0.0007095 CN¥0.0007095 CN¥0.0007095 CN¥0.0007095 - CN¥2,239
May-05 2023 CN¥0.0007095 CN¥0.0007095 CN¥0.0007095 CN¥0.0007095 - CN¥2,239
May-04 2023 CN¥0.0007095 CN¥0.00070909 CN¥0.00070968 CN¥0.00070925 - CN¥2,239
May-03 2023 CN¥0.00070925 CN¥0.00070857 CN¥0.00070995 CN¥0.00070931 CN¥148 CN¥2,238
May-02 2023 CN¥0.00070928 CN¥0.00070878 CN¥0.00070989 CN¥0.00070926 CN¥148 CN¥2,238
May-01 2023 CN¥0.00070924 CN¥0.00070791 CN¥0.0007097 CN¥0.0007093 CN¥148 CN¥2,238
Apr-30 2023 CN¥0.0007093 CN¥0.0002352 CN¥0.00071003 CN¥0.00023531 CN¥148 CN¥2,238
Apr-29 2023 CN¥0.00023531 CN¥0.00023516 CN¥0.00023549 CN¥0.00023535 CN¥148 CN¥742
Apr-28 2023 CN¥0.00023533 CN¥0.00014049 CN¥0.00023548 CN¥0.00015197 CN¥148 CN¥743
Apr-27 2023 CN¥0.00015196 CN¥0.00014046 CN¥0.00017469 CN¥0.00017421 CN¥325 CN¥480

Historical and market price analysis of GokuMarket Credit (GMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 945 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0902 CNY.