Market Cap AR$2,440.93T -0.87%
Volume 24h AR$215.94T 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
GokuMarket Credit GMC

GokuMarket Credit (GMC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2023 AR$0.088974 AR$0.088974 AR$0.088974 AR$0.088974 - AR$280,718
May-10 2023 AR$0.088974 AR$0.088974 AR$0.088974 AR$0.088974 - AR$280,718
May-09 2023 AR$0.088974 AR$0.088974 AR$0.088974 AR$0.088974 - AR$280,718
May-08 2023 AR$0.088974 AR$0.088974 AR$0.088974 AR$0.088974 - AR$280,718
May-07 2023 AR$0.088974 AR$0.088974 AR$0.088974 AR$0.088974 - AR$280,718
May-06 2023 AR$0.088974 AR$0.088974 AR$0.088974 AR$0.088974 - AR$280,718
May-05 2023 AR$0.088974 AR$0.088974 AR$0.088974 AR$0.088974 - AR$280,718
May-04 2023 AR$0.088974 AR$0.088922 AR$0.088997 AR$0.088942 - AR$280,718
May-03 2023 AR$0.088942 AR$0.088858 AR$0.089031 AR$0.08895 AR$18,521 AR$280,620
May-02 2023 AR$0.088946 AR$0.088884 AR$0.089023 AR$0.088944 AR$18,521 AR$280,629
May-01 2023 AR$0.088942 AR$0.088775 AR$0.088999 AR$0.088949 AR$18,521 AR$280,620
Apr-30 2023 AR$0.088949 AR$0.029495 AR$0.089041 AR$0.029509 AR$18,521 AR$280,638
Apr-29 2023 AR$0.029509 AR$0.029489 AR$0.029531 AR$0.029514 AR$18,521 AR$93,110
Apr-28 2023 AR$0.029512 AR$0.017619 AR$0.02953 AR$0.019057 AR$18,530 AR$93,119
Apr-27 2023 AR$0.019057 AR$0.017615 AR$0.021907 AR$0.021847 AR$40,802 AR$60,132

Historical and market price analysis of GokuMarket Credit (GMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 945 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.13662 ARS.