Market Cap RM12.96T 7.86%
Volume 24h RM1.33T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
GokuMarket Credit GMC

GokuMarket Credit (GMC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2023 RM0.00046957 RM0.00046957 RM0.00046957 RM0.00046957 - RM1,482
May-10 2023 RM0.00046957 RM0.00046957 RM0.00046957 RM0.00046957 - RM1,482
May-09 2023 RM0.00046957 RM0.00046957 RM0.00046957 RM0.00046957 - RM1,482
May-08 2023 RM0.00046957 RM0.00046957 RM0.00046957 RM0.00046957 - RM1,482
May-07 2023 RM0.00046957 RM0.00046957 RM0.00046957 RM0.00046957 - RM1,482
May-06 2023 RM0.00046957 RM0.00046957 RM0.00046957 RM0.00046957 - RM1,482
May-05 2023 RM0.00046957 RM0.00046957 RM0.00046957 RM0.00046957 - RM1,482
May-04 2023 RM0.00046957 RM0.00046929 RM0.00046969 RM0.0004694 - RM1,482
May-03 2023 RM0.0004694 RM0.00046895 RM0.00046987 RM0.00046944 RM98 RM1,481
May-02 2023 RM0.00046942 RM0.00046909 RM0.00046982 RM0.00046941 RM98 RM1,481
May-01 2023 RM0.0004694 RM0.00046851 RM0.0004697 RM0.00046943 RM98 RM1,481
Apr-30 2023 RM0.00046944 RM0.00015566 RM0.00046992 RM0.00015573 RM98 RM1,481
Apr-29 2023 RM0.00015573 RM0.00015563 RM0.00015585 RM0.00015576 RM98 RM491
Apr-28 2023 RM0.00015575 RM0.00009298 RM0.00015585 RM0.00010057 RM98 RM491
Apr-27 2023 RM0.00010057 RM0.00009296 RM0.00011562 RM0.0001153 RM215 RM317

Historical and market price analysis of GokuMarket Credit (GMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 945 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.