Market Cap CA$3.72T 4.6%
Volume 24h CA$393.43B 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
GokuMarket Credit GMC

GokuMarket Credit (GMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2023 CA$0.00013663 CA$0.00013663 CA$0.00013663 CA$0.00013663 - CA$431
May-10 2023 CA$0.00013663 CA$0.00013663 CA$0.00013663 CA$0.00013663 - CA$431
May-09 2023 CA$0.00013663 CA$0.00013663 CA$0.00013663 CA$0.00013663 - CA$431
May-08 2023 CA$0.00013663 CA$0.00013663 CA$0.00013663 CA$0.00013663 - CA$431
May-07 2023 CA$0.00013663 CA$0.00013663 CA$0.00013663 CA$0.00013663 - CA$431
May-06 2023 CA$0.00013663 CA$0.00013663 CA$0.00013663 CA$0.00013663 - CA$431
May-05 2023 CA$0.00013663 CA$0.00013663 CA$0.00013663 CA$0.00013663 - CA$431
May-04 2023 CA$0.00013663 CA$0.00013655 CA$0.00013667 CA$0.00013658 - CA$431
May-03 2023 CA$0.00013659 CA$0.00013645 CA$0.00013672 CA$0.0001366 CA$28 CA$431
May-02 2023 CA$0.00013659 CA$0.00013649 CA$0.00013671 CA$0.00013659 CA$28 CA$431
May-01 2023 CA$0.00013658 CA$0.00013633 CA$0.00013667 CA$0.00013659 CA$28 CA$431
Apr-30 2023 CA$0.0001366 CA$0.00004529 CA$0.00013674 CA$0.00004531 CA$28 CA$431
Apr-29 2023 CA$0.00004531 CA$0.00004528 CA$0.00004535 CA$0.00004532 CA$28 CA$143
Apr-28 2023 CA$0.00004532 CA$0.00002705 CA$0.00004535 CA$0.00002926 CA$28 CA$143
Apr-27 2023 CA$0.00002926 CA$0.00002705 CA$0.00003364 CA$0.00003355 CA$63 CA$92

Historical and market price analysis of GokuMarket Credit (GMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 945 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36545 CAD.