Market Cap Tk322.20T 7.39%
Volume 24h Tk38.34T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
GokuMarket Credit GMC

GokuMarket Credit (GMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2023 Tk0.011725 Tk0.011725 Tk0.011725 Tk0.011725 - Tk36,995
May-10 2023 Tk0.011725 Tk0.011725 Tk0.011725 Tk0.011725 - Tk36,995
May-09 2023 Tk0.011725 Tk0.011725 Tk0.011725 Tk0.011725 - Tk36,995
May-08 2023 Tk0.011725 Tk0.011725 Tk0.011725 Tk0.011725 - Tk36,995
May-07 2023 Tk0.011725 Tk0.011725 Tk0.011725 Tk0.011725 - Tk36,995
May-06 2023 Tk0.011725 Tk0.011725 Tk0.011725 Tk0.011725 - Tk36,995
May-05 2023 Tk0.011725 Tk0.011725 Tk0.011725 Tk0.011725 - Tk36,995
May-04 2023 Tk0.011725 Tk0.011718 Tk0.011728 Tk0.011721 - Tk36,995
May-03 2023 Tk0.011721 Tk0.01171 Tk0.011733 Tk0.011722 Tk2,441 Tk36,982
May-02 2023 Tk0.011722 Tk0.011713 Tk0.011732 Tk0.011721 Tk2,441 Tk36,984
May-01 2023 Tk0.011721 Tk0.011699 Tk0.011729 Tk0.011722 Tk2,441 Tk36,982
Apr-30 2023 Tk0.011722 Tk0.00388715 Tk0.011734 Tk0.00388898 Tk2,441 Tk36,985
Apr-29 2023 Tk0.00388899 Tk0.00388642 Tk0.00389195 Tk0.00388966 Tk2,441 Tk12,271
Apr-28 2023 Tk0.00388937 Tk0.00232199 Tk0.0038918 Tk0.00251156 Tk2,442 Tk12,272
Apr-27 2023 Tk0.00251155 Tk0.0023215 Tk0.0028872 Tk0.00287919 Tk5,377 Tk7,925

Historical and market price analysis of GokuMarket Credit (GMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 945 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.