Market Cap CL$2,443.08T 1.48%
Volume 24h CL$224.31T 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 34 Seconds ago
GokuMarket Credit GMC

GokuMarket Credit (GMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2023 CL$0.088951 CL$0.088951 CL$0.088951 CL$0.088951 - CL$280,646
May-10 2023 CL$0.088951 CL$0.088951 CL$0.088951 CL$0.088951 - CL$280,646
May-09 2023 CL$0.088951 CL$0.088951 CL$0.088951 CL$0.088951 - CL$280,646
May-08 2023 CL$0.088951 CL$0.088951 CL$0.088951 CL$0.088951 - CL$280,646
May-07 2023 CL$0.088951 CL$0.088951 CL$0.088951 CL$0.088951 - CL$280,646
May-06 2023 CL$0.088951 CL$0.088951 CL$0.088951 CL$0.088951 - CL$280,646
May-05 2023 CL$0.088951 CL$0.088951 CL$0.088951 CL$0.088951 - CL$280,646
May-04 2023 CL$0.088951 CL$0.088899 CL$0.088974 CL$0.088919 - CL$280,646
May-03 2023 CL$0.088919 CL$0.088835 CL$0.089008 CL$0.088927 CL$18,516 CL$280,548
May-02 2023 CL$0.088923 CL$0.088861 CL$0.089 CL$0.088921 CL$18,516 CL$280,557
May-01 2023 CL$0.088919 CL$0.088752 CL$0.088976 CL$0.088926 CL$18,516 CL$280,548
Apr-30 2023 CL$0.088926 CL$0.029487 CL$0.089018 CL$0.029501 CL$18,516 CL$280,566
Apr-29 2023 CL$0.029501 CL$0.029482 CL$0.029524 CL$0.029506 CL$18,516 CL$93,086
Apr-28 2023 CL$0.029504 CL$0.017614 CL$0.029523 CL$0.019052 CL$18,525 CL$93,095
Apr-27 2023 CL$0.019052 CL$0.01761 CL$0.021902 CL$0.021841 CL$40,792 CL$60,117

Historical and market price analysis of GokuMarket Credit (GMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 945 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.