Market Cap AU$4.12T 7.17%
Volume 24h AU$495.72B 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 3 Seconds ago
GokuMarket Credit GMC

GokuMarket Credit (GMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2023 AU$0.00015013 AU$0.00015013 AU$0.00015013 AU$0.00015013 - AU$474
May-10 2023 AU$0.00015013 AU$0.00015013 AU$0.00015013 AU$0.00015013 - AU$474
May-09 2023 AU$0.00015013 AU$0.00015013 AU$0.00015013 AU$0.00015013 - AU$474
May-08 2023 AU$0.00015013 AU$0.00015013 AU$0.00015013 AU$0.00015013 - AU$474
May-07 2023 AU$0.00015013 AU$0.00015013 AU$0.00015013 AU$0.00015013 - AU$474
May-06 2023 AU$0.00015013 AU$0.00015013 AU$0.00015013 AU$0.00015013 - AU$474
May-05 2023 AU$0.00015013 AU$0.00015013 AU$0.00015013 AU$0.00015013 - AU$474
May-04 2023 AU$0.00015013 AU$0.00015004 AU$0.00015017 AU$0.00015007 - AU$474
May-03 2023 AU$0.00015008 AU$0.00014993 AU$0.00015022 AU$0.00015009 AU$31 AU$474
May-02 2023 AU$0.00015008 AU$0.00014998 AU$0.00015021 AU$0.00015008 AU$31 AU$474
May-01 2023 AU$0.00015007 AU$0.00014979 AU$0.00015017 AU$0.00015009 AU$31 AU$474
Apr-30 2023 AU$0.00015009 AU$0.00004977 AU$0.00015024 AU$0.00004979 AU$31 AU$474
Apr-29 2023 AU$0.00004979 AU$0.00004976 AU$0.00004983 AU$0.0000498 AU$31 AU$157
Apr-28 2023 AU$0.00004979 AU$0.00002973 AU$0.00004982 AU$0.00003215 AU$31 AU$157
Apr-27 2023 AU$0.00003215 AU$0.00002972 AU$0.00003696 AU$0.00003686 AU$69 AU$101

Historical and market price analysis of GokuMarket Credit (GMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 945 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50031 AUD.