Market Cap CHF2.51T 2.39%
Volume 24h CHF240.94B 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
GokuMarket Credit GMC

GokuMarket Credit (GMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2023 CHF0.00009119 CHF0.00009119 CHF0.00009119 CHF0.00009119 - CHF288
May-10 2023 CHF0.00009119 CHF0.00009119 CHF0.00009119 CHF0.00009119 - CHF288
May-09 2023 CHF0.00009119 CHF0.00009119 CHF0.00009119 CHF0.00009119 - CHF288
May-08 2023 CHF0.00009119 CHF0.00009119 CHF0.00009119 CHF0.00009119 - CHF288
May-07 2023 CHF0.00009119 CHF0.00009119 CHF0.00009119 CHF0.00009119 - CHF288
May-06 2023 CHF0.00009119 CHF0.00009119 CHF0.00009119 CHF0.00009119 - CHF288
May-05 2023 CHF0.00009119 CHF0.00009119 CHF0.00009119 CHF0.00009119 - CHF288
May-04 2023 CHF0.00009119 CHF0.00009114 CHF0.00009121 CHF0.00009116 - CHF288
May-03 2023 CHF0.00009116 CHF0.00009107 CHF0.00009125 CHF0.00009116 CHF19 CHF288
May-02 2023 CHF0.00009116 CHF0.0000911 CHF0.00009124 CHF0.00009116 CHF19 CHF288
May-01 2023 CHF0.00009116 CHF0.00009098 CHF0.00009121 CHF0.00009116 CHF19 CHF288
Apr-30 2023 CHF0.00009116 CHF0.00003023 CHF0.00009126 CHF0.00003024 CHF19 CHF288
Apr-29 2023 CHF0.00003024 CHF0.00003022 CHF0.00003026 CHF0.00003025 CHF19 CHF95
Apr-28 2023 CHF0.00003024 CHF0.00001805 CHF0.00003026 CHF0.00001953 CHF19 CHF95
Apr-27 2023 CHF0.00001953 CHF0.00001805 CHF0.00002245 CHF0.00002239 CHF42 CHF62

Historical and market price analysis of GokuMarket Credit (GMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 945 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91131 CHF.