Market Cap Rp43,592.83T 4.79%
Volume 24h Rp4,661.11T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 48 Seconds ago
GokuMarket Credit GMC

GokuMarket Credit (GMC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2023 Rp1.6011 Rp1.6011 Rp1.6011 Rp1.6011 - Rp5,051,521
May-10 2023 Rp1.6011 Rp1.6011 Rp1.6011 Rp1.6011 - Rp5,051,521
May-09 2023 Rp1.6011 Rp1.6011 Rp1.6011 Rp1.6011 - Rp5,051,521
May-08 2023 Rp1.6011 Rp1.6011 Rp1.6011 Rp1.6011 - Rp5,051,521
May-07 2023 Rp1.6011 Rp1.6011 Rp1.6011 Rp1.6011 - Rp5,051,521
May-06 2023 Rp1.6011 Rp1.6011 Rp1.6011 Rp1.6011 - Rp5,051,521
May-05 2023 Rp1.6011 Rp1.6011 Rp1.6011 Rp1.6011 - Rp5,051,521
May-04 2023 Rp1.6011 Rp1.6001 Rp1.6015 Rp1.6005 - Rp5,051,521
May-03 2023 Rp1.6005 Rp1.5990 Rp1.6021 Rp1.6006 Rp333,280 Rp5,049,761
May-02 2023 Rp1.6005 Rp1.5994 Rp1.6019 Rp1.6005 Rp333,280 Rp5,049,921
May-01 2023 Rp1.6005 Rp1.5975 Rp1.6015 Rp1.6006 Rp333,280 Rp5,049,761
Apr-30 2023 Rp1.6006 Rp0.53077 Rp1.6022 Rp0.53102 Rp333,280 Rp5,050,081
Apr-29 2023 Rp0.531022 Rp0.530671 Rp0.531426 Rp0.531112 Rp333,280 Rp1,675,520
Apr-28 2023 Rp0.531074 Rp0.317055 Rp0.531404 Rp0.342941 Rp333,440 Rp1,675,680
Apr-27 2023 Rp0.342939 Rp0.316989 Rp0.394232 Rp0.393139 Rp734,240 Rp1,082,080

Historical and market price analysis of GokuMarket Credit (GMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 945 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16000.00184 IDR.