Market Cap HK$21.66T 8.17%
Volume 24h HK$2.28T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
GokuMarket Credit GMC

GokuMarket Credit (GMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2023 HK$0.00078088 HK$0.00078088 HK$0.00078088 HK$0.00078088 - HK$2,464
May-10 2023 HK$0.00078088 HK$0.00078088 HK$0.00078088 HK$0.00078088 - HK$2,464
May-09 2023 HK$0.00078088 HK$0.00078088 HK$0.00078088 HK$0.00078088 - HK$2,464
May-08 2023 HK$0.00078088 HK$0.00078088 HK$0.00078088 HK$0.00078088 - HK$2,464
May-07 2023 HK$0.00078088 HK$0.00078088 HK$0.00078088 HK$0.00078088 - HK$2,464
May-06 2023 HK$0.00078088 HK$0.00078088 HK$0.00078088 HK$0.00078088 - HK$2,464
May-05 2023 HK$0.00078088 HK$0.00078088 HK$0.00078088 HK$0.00078088 - HK$2,464
May-04 2023 HK$0.00078088 HK$0.00078043 HK$0.00078108 HK$0.0007806 - HK$2,464
May-03 2023 HK$0.0007806 HK$0.00077986 HK$0.00078138 HK$0.00078067 HK$163 HK$2,463
May-02 2023 HK$0.00078063 HK$0.00078009 HK$0.00078131 HK$0.00078062 HK$163 HK$2,463
May-01 2023 HK$0.0007806 HK$0.00077913 HK$0.0007811 HK$0.00078066 HK$163 HK$2,463
Apr-30 2023 HK$0.00078066 HK$0.00025886 HK$0.00078147 HK$0.00025898 HK$163 HK$2,463
Apr-29 2023 HK$0.00025898 HK$0.00025881 HK$0.00025918 HK$0.00025903 HK$163 HK$817
Apr-28 2023 HK$0.00025901 HK$0.00015463 HK$0.00025917 HK$0.00016725 HK$163 HK$817
Apr-27 2023 HK$0.00016725 HK$0.0001546 HK$0.00019227 HK$0.00019174 HK$358 HK$528

Historical and market price analysis of GokuMarket Credit (GMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 945 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80351 HKD.