Market Cap zł10.76T 7.43%
Volume 24h zł1.29T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
GokuMarket Credit GMC

GokuMarket Credit (GMC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2023 zł0.00039184 zł0.00039184 zł0.00039184 zł0.00039184 - zł1,236
May-10 2023 zł0.00039184 zł0.00039184 zł0.00039184 zł0.00039184 - zł1,236
May-09 2023 zł0.00039184 zł0.00039184 zł0.00039184 zł0.00039184 - zł1,236
May-08 2023 zł0.00039184 zł0.00039184 zł0.00039184 zł0.00039184 - zł1,236
May-07 2023 zł0.00039184 zł0.00039184 zł0.00039184 zł0.00039184 - zł1,236
May-06 2023 zł0.00039184 zł0.00039184 zł0.00039184 zł0.00039184 - zł1,236
May-05 2023 zł0.00039184 zł0.00039184 zł0.00039184 zł0.00039184 - zł1,236
May-04 2023 zł0.00039184 zł0.00039161 zł0.00039194 zł0.00039169 - zł1,236
May-03 2023 zł0.0003917 zł0.00039132 zł0.00039209 zł0.00039173 zł82 zł1,236
May-02 2023 zł0.00039171 zł0.00039144 zł0.00039205 zł0.0003917 zł82 zł1,236
May-01 2023 zł0.00039169 zł0.00039096 zł0.00039194 zł0.00039172 zł82 zł1,236
Apr-30 2023 zł0.00039173 zł0.00012989 zł0.00039213 zł0.00012995 zł82 zł1,236
Apr-29 2023 zł0.00012995 zł0.00012987 zł0.00013005 zł0.00012998 zł82 zł410
Apr-28 2023 zł0.00012997 zł0.00007759 zł0.00013005 zł0.00008392 zł82 zł410
Apr-27 2023 zł0.00008392 zł0.00007757 zł0.00009648 zł0.00009621 zł180 zł265

Historical and market price analysis of GokuMarket Credit (GMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 945 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91572 PLN.