Market Cap NZ$4.45T 4.65%
Volume 24h NZ$531.24B 59.38%
BTC % 50.32% -3.1%
ETH % 16.41% 11.33%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
GokuMarket Credit GMC

GokuMarket Credit (GMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2023 NZ$0.00016424 NZ$0.00016424 NZ$0.00016424 NZ$0.00016424 - NZ$518
May-10 2023 NZ$0.00016424 NZ$0.00016424 NZ$0.00016424 NZ$0.00016424 - NZ$518
May-09 2023 NZ$0.00016424 NZ$0.00016424 NZ$0.00016424 NZ$0.00016424 - NZ$518
May-08 2023 NZ$0.00016424 NZ$0.00016424 NZ$0.00016424 NZ$0.00016424 - NZ$518
May-07 2023 NZ$0.00016424 NZ$0.00016424 NZ$0.00016424 NZ$0.00016424 - NZ$518
May-06 2023 NZ$0.00016424 NZ$0.00016424 NZ$0.00016424 NZ$0.00016424 - NZ$518
May-05 2023 NZ$0.00016424 NZ$0.00016424 NZ$0.00016424 NZ$0.00016424 - NZ$518
May-04 2023 NZ$0.00016424 NZ$0.00016414 NZ$0.00016428 NZ$0.00016418 - NZ$518
May-03 2023 NZ$0.00016418 NZ$0.00016402 NZ$0.00016434 NZ$0.00016419 NZ$34 NZ$518
May-02 2023 NZ$0.00016419 NZ$0.00016407 NZ$0.00016433 NZ$0.00016418 NZ$34 NZ$518
May-01 2023 NZ$0.00016418 NZ$0.00016387 NZ$0.00016428 NZ$0.00016419 NZ$34 NZ$518
Apr-30 2023 NZ$0.00016419 NZ$0.00005444 NZ$0.00016436 NZ$0.00005447 NZ$34 NZ$518
Apr-29 2023 NZ$0.00005447 NZ$0.00005443 NZ$0.00005451 NZ$0.00005448 NZ$34 NZ$172
Apr-28 2023 NZ$0.00005447 NZ$0.00003252 NZ$0.00005451 NZ$0.00003517 NZ$34 NZ$172
Apr-27 2023 NZ$0.00003517 NZ$0.00003251 NZ$0.00004044 NZ$0.00004032 NZ$75 NZ$111

Historical and market price analysis of GokuMarket Credit (GMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 945 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64132 NZD.