Market Cap Bs.100.52T 7.34%
Volume 24h Bs.11.89T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 3 Minutes ago
GokuMarket Credit GMC

GokuMarket Credit (GMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2023 Bs.0.00365511 Bs.0.00365511 Bs.0.00365511 Bs.0.00365511 - Bs.11,532
May-10 2023 Bs.0.00365511 Bs.0.00365511 Bs.0.00365511 Bs.0.00365511 - Bs.11,532
May-09 2023 Bs.0.00365511 Bs.0.00365511 Bs.0.00365511 Bs.0.00365511 - Bs.11,532
May-08 2023 Bs.0.00365511 Bs.0.00365511 Bs.0.00365511 Bs.0.00365511 - Bs.11,532
May-07 2023 Bs.0.00365511 Bs.0.00365511 Bs.0.00365511 Bs.0.00365511 - Bs.11,532
May-06 2023 Bs.0.00365511 Bs.0.00365511 Bs.0.00365511 Bs.0.00365511 - Bs.11,532
May-05 2023 Bs.0.00365511 Bs.0.00365511 Bs.0.00365511 Bs.0.00365511 - Bs.11,532
May-04 2023 Bs.0.00365511 Bs.0.00365297 Bs.0.00365604 Bs.0.00365379 - Bs.11,532
May-03 2023 Bs.0.0036538 Bs.0.00365031 Bs.0.00365743 Bs.0.00365409 Bs.761 Bs.11,528
May-02 2023 Bs.0.00365394 Bs.0.00365138 Bs.0.00365709 Bs.0.00365386 Bs.761 Bs.11,528
May-01 2023 Bs.0.00365377 Bs.0.0036469 Bs.0.00365611 Bs.0.00365406 Bs.761 Bs.11,528
Apr-30 2023 Bs.0.00365408 Bs.0.00121168 Bs.0.00365784 Bs.0.00121225 Bs.761 Bs.11,529
Apr-29 2023 Bs.0.00121225 Bs.0.00121145 Bs.0.00121317 Bs.0.00121246 Bs.761 Bs.3,825
Apr-28 2023 Bs.0.00121237 Bs.0.00072379 Bs.0.00121313 Bs.0.00078289 Bs.761 Bs.3,825
Apr-27 2023 Bs.0.00078288 Bs.0.00072364 Bs.0.00089998 Bs.0.00089748 Bs.1,676 Bs.2,470

Historical and market price analysis of GokuMarket Credit (GMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 945 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.