Market Cap S$3.11T 1.02%
Volume 24h S$117.91B -38.69%
BTC % 49.87% -0.4%
ETH % 16.34% -0.55%
Coins 28.052 +4
Exchanges 885
Last update 37 Seconds ago
GMX GMX

GMX (GMX) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-12 2024 S$34.98 S$33.55 S$35.16 S$34.00 S$20,726,585 S$334,954,552
Jul-11 2024 S$34.00 S$33.89 S$35.59 S$34.86 S$20,115,953 S$325,559,260
Jul-10 2024 S$34.86 S$34.37 S$35.46 S$34.86 S$19,003,535 S$333,740,726
Jul-09 2024 S$34.87 S$33.19 S$35.14 S$33.35 S$21,111,414 S$333,748,179
Jul-08 2024 S$33.36 S$30.98 S$34.58 S$32.45 S$26,230,814 S$319,316,500
Jul-07 2024 S$32.47 S$32.35 S$35.47 S$35.41 S$15,462,457 S$310,676,023
Jul-06 2024 S$35.38 S$32.51 S$35.98 S$32.69 S$15,532,284 S$338,472,931
Jul-05 2024 S$32.69 S$29.77 S$33.90 S$33.90 S$35,230,139 S$312,764,238
Jul-04 2024 S$34.02 S$33.96 S$37.59 S$37.31 S$33,679,714 S$325,394,530
Jul-03 2024 S$37.33 S$36.87 S$39.52 S$39.29 S$15,819,993 S$357,066,771
Jul-02 2024 S$39.31 S$38.04 S$39.40 S$38.53 S$13,248,481 S$375,914,478
Jul-01 2024 S$38.53 S$38.35 S$39.85 S$38.87 S$14,118,976 S$368,464,049
Jun-30 2024 S$38.93 S$36.67 S$39.22 S$37.16 S$13,338,894 S$372,205,364
Jun-29 2024 S$37.06 S$36.40 S$37.86 S$36.66 S$14,129,926 S$354,292,324
Jun-28 2024 S$36.66 S$36.65 S$39.36 S$38.69 S$20,503,843 S$350,384,195

Historical and market price analysis of GMX (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1033 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3417 SGD.