Market Cap Bs.86.98T -3.14%
Volume 24h Bs.3.81T -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
GlobalCoin GLC

GlobalCoin (GLC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2022 Bs.0.010919 Bs.0.010919 Bs.0.010919 Bs.0.010919 Bs.37 Bs.711,633
May-13 2022 Bs.0.010919 Bs.0.010839 Bs.0.011418 Bs.0.011418 Bs.37 Bs.711,633
May-12 2022 Bs.0.011454 Bs.0.00917696 Bs.0.011454 Bs.0.01013 - Bs.746,526
May-11 2022 Bs.0.010081 Bs.0.00980311 Bs.0.026079 Bs.0.015214 Bs.146 Bs.657,010
May-10 2022 Bs.0.015211 Bs.0.015103 Bs.0.016504 Bs.0.016209 - Bs.991,325
May-05 2022 Bs.0.017298 Bs.0.017284 Bs.0.017805 Bs.0.017506 - Bs.1,127,389
May-04 2022 Bs.0.017264 Bs.0.01531 Bs.0.017467 Bs.0.015429 - Bs.1,125,123
May-03 2022 Bs.0.015444 Bs.0.015196 Bs.0.015908 Bs.0.015278 - Bs.1,006,524
May-02 2022 Bs.0.015271 Bs.0.013484 Bs.0.015336 Bs.0.013549 Bs.73 Bs.995,234
May-01 2022 Bs.0.013618 Bs.0.013618 Bs.0.016176 Bs.0.014909 - Bs.887,523
Apr-30 2022 Bs.0.014959 Bs.0.013334 Bs.0.015127 Bs.0.013663 Bs.73 Bs.974,919
Apr-29 2022 Bs.0.016386 Bs.0.01312 Bs.0.016386 Bs.0.013948 - Bs.1,067,906
Apr-27 2022 Bs.0.015799 Bs.0.01478 Bs.0.016117 Bs.0.015577 - Bs.1,029,615
Apr-26 2022 Bs.0.015563 Bs.0.015364 Bs.0.016564 Bs.0.016564 Bs.37 Bs.1,014,270
Apr-25 2022 Bs.0.016772 Bs.0.013203 Bs.0.01685 Bs.0.01367 - Bs.1,093,080

Historical and market price analysis of GlobalCoin (GLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2674 days, from day 01-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.