Market Cap AU$3.67T 0.37%
Volume 24h AU$195.42B -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
GlobalCoin GLC

GlobalCoin (GLC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2022 AU$0.00045147 AU$0.00045147 AU$0.00045147 AU$0.00045147 AU$2 AU$29,422
May-13 2022 AU$0.00045147 AU$0.00044815 AU$0.00047208 AU$0.00047208 AU$2 AU$29,422
May-12 2022 AU$0.00047359 AU$0.00037941 AU$0.00047359 AU$0.00041882 - AU$30,865
May-11 2022 AU$0.00041682 AU$0.0004053 AU$0.00107825 AU$0.00062901 AU$6 AU$27,164
May-10 2022 AU$0.0006289 AU$0.00062444 AU$0.00068236 AU$0.00067018 - AU$40,986
May-05 2022 AU$0.00071521 AU$0.00071464 AU$0.00073616 AU$0.0007238 - AU$46,611
May-04 2022 AU$0.00071378 AU$0.00063299 AU$0.0007222 AU$0.00063793 - AU$46,518
May-03 2022 AU$0.00063854 AU$0.00062829 AU$0.00065774 AU$0.00063168 - AU$41,614
May-02 2022 AU$0.00063139 AU$0.00055751 AU$0.00063409 AU$0.0005602 AU$3 AU$41,148
May-01 2022 AU$0.00056306 AU$0.00056306 AU$0.0006688 AU$0.00061644 - AU$36,694
Apr-30 2022 AU$0.0006185 AU$0.00055132 AU$0.00062543 AU$0.0005649 AU$3 AU$40,308
Apr-29 2022 AU$0.00067749 AU$0.00054245 AU$0.00067749 AU$0.00057668 - AU$44,152
Apr-27 2022 AU$0.0006532 AU$0.00061108 AU$0.00066635 AU$0.00064404 - AU$42,569
Apr-26 2022 AU$0.00064346 AU$0.00063525 AU$0.00068485 AU$0.00068485 AU$2 AU$41,935
Apr-25 2022 AU$0.00069345 AU$0.00054591 AU$0.00069668 AU$0.0005652 - AU$45,193

Historical and market price analysis of GlobalCoin (GLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2674 days, from day 01-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.