Market Cap CHF2.23T 1.85%
Volume 24h CHF115.03B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 13 Seconds ago
GlobalCoin GLC

GlobalCoin (GLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2022 CHF0.00027063 CHF0.00027063 CHF0.00027063 CHF0.00027063 CHF1 CHF17,637
May-13 2022 CHF0.00027063 CHF0.00026864 CHF0.00028299 CHF0.00028299 CHF1 CHF17,637
May-12 2022 CHF0.0002839 CHF0.00022744 CHF0.0002839 CHF0.00025106 - CHF18,502
May-11 2022 CHF0.00024986 CHF0.00024296 CHF0.00064637 CHF0.00037707 CHF4 CHF16,284
May-10 2022 CHF0.000377 CHF0.00037433 CHF0.00040904 CHF0.00040174 - CHF24,569
May-05 2022 CHF0.00042874 CHF0.00042839 CHF0.0004413 CHF0.00043389 - CHF27,942
May-04 2022 CHF0.00042788 CHF0.00037945 CHF0.00043293 CHF0.00038241 - CHF27,886
May-03 2022 CHF0.00038278 CHF0.00037663 CHF0.00039429 CHF0.00037866 - CHF24,946
May-02 2022 CHF0.00037849 CHF0.0003342 CHF0.00038011 CHF0.00033581 CHF2 CHF24,666
May-01 2022 CHF0.00033753 CHF0.00033753 CHF0.00040092 CHF0.00036953 - CHF21,997
Apr-30 2022 CHF0.00037077 CHF0.00033049 CHF0.00037492 CHF0.00033863 CHF2 CHF24,163
Apr-29 2022 CHF0.00040613 CHF0.00032518 CHF0.00040613 CHF0.00034569 - CHF26,467
Apr-27 2022 CHF0.00039157 CHF0.00036632 CHF0.00039945 CHF0.00038608 - CHF25,518
Apr-26 2022 CHF0.00038573 CHF0.0003808 CHF0.00041054 CHF0.00041054 CHF1 CHF25,138
Apr-25 2022 CHF0.00041569 CHF0.00032725 CHF0.00041763 CHF0.00033881 - CHF27,091

Historical and market price analysis of GlobalCoin (GLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2674 days, from day 01-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90555 CHF.