Market Cap AR$2,090.93T -3.32%
Volume 24h AR$112.03T 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 42 Seconds ago
GlobalCoin GLC

GlobalCoin (GLC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2022 AR$0.263461 AR$0.263461 AR$0.263461 AR$0.263461 AR$882 AR$17,169,658
May-13 2022 AR$0.263461 AR$0.261524 AR$0.27549 AR$0.27549 AR$882 AR$17,169,658
May-12 2022 AR$0.276373 AR$0.221413 AR$0.276373 AR$0.244409 - AR$18,011,524
May-11 2022 AR$0.243241 AR$0.236521 AR$0.629229 AR$0.36707 AR$3,526 AR$15,851,763
May-10 2022 AR$0.367005 AR$0.364403 AR$0.398201 AR$0.391092 - AR$23,917,809
May-05 2022 AR$0.417374 AR$0.417037 AR$0.429597 AR$0.422384 - AR$27,200,645
May-04 2022 AR$0.416539 AR$0.369391 AR$0.42145 AR$0.372274 - AR$27,145,990
May-03 2022 AR$0.37263 AR$0.36665 AR$0.383836 AR$0.368627 - AR$24,284,527
May-02 2022 AR$0.368456 AR$0.325342 AR$0.370032 AR$0.326912 AR$1,763 AR$24,012,133
May-01 2022 AR$0.328581 AR$0.328581 AR$0.39029 AR$0.359732 - AR$21,413,368
Apr-30 2022 AR$0.360937 AR$0.32173 AR$0.364982 AR$0.329658 AR$1,763 AR$23,521,999
Apr-29 2022 AR$0.395362 AR$0.316557 AR$0.395362 AR$0.336528 - AR$25,765,506
Apr-27 2022 AR$0.381186 AR$0.356606 AR$0.388861 AR$0.375842 - AR$24,841,657
Apr-26 2022 AR$0.3755 AR$0.370708 AR$0.399654 AR$0.399654 AR$882 AR$24,471,413
Apr-25 2022 AR$0.404674 AR$0.318574 AR$0.406559 AR$0.32983 - AR$26,372,884

Historical and market price analysis of GlobalCoin (GLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2674 days, from day 01-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.