Market Cap zł9.43T -1.34%
Volume 24h zł549.64B 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
GlobalCoin GLC

GlobalCoin (GLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2022 zł0.00119239 zł0.00119239 zł0.00119239 zł0.00119239 zł4 zł77,708
May-13 2022 zł0.00119239 zł0.00118362 zł0.00124683 zł0.00124683 zł4 zł77,708
May-12 2022 zł0.00125082 zł0.00100208 zł0.00125082 zł0.00110616 - zł81,518
May-11 2022 zł0.00110087 zł0.00107046 zł0.00284781 zł0.00166131 zł16 zł71,743
May-10 2022 zł0.00166101 zł0.00164924 zł0.0018022 zł0.00177003 - zł108,249
May-05 2022 zł0.00188898 zł0.00188745 zł0.0019443 zł0.00191165 - zł123,106
May-04 2022 zł0.0018852 zł0.00167181 zł0.00190742 zł0.00168486 - zł122,859
May-03 2022 zł0.00168647 zł0.00165941 zł0.00173719 zł0.00166835 - zł109,909
May-02 2022 zł0.00166758 zł0.00147245 zł0.00167471 zł0.00147956 zł8 zł108,676
May-01 2022 zł0.00148711 zł0.00148711 zł0.0017664 zł0.0016281 - zł96,914
Apr-30 2022 zł0.00163355 zł0.00145611 zł0.00165186 zł0.00149199 zł8 zł106,457
Apr-29 2022 zł0.00178935 zł0.00143269 zł0.00178935 zł0.00152308 - zł116,611
Apr-27 2022 zł0.0017252 zł0.00161395 zł0.00175993 zł0.00170101 - zł112,430
Apr-26 2022 zł0.00169946 zł0.00167777 zł0.00180878 zł0.00180878 zł4 zł110,754
Apr-25 2022 zł0.0018315 zł0.00144182 zł0.00184003 zł0.00149276 - zł119,360

Historical and market price analysis of GlobalCoin (GLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2674 days, from day 01-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98971 PLN.