Market Cap RM11.29T 0.04%
Volume 24h RM642.49B 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 53 Seconds ago
GlobalCoin GLC

GlobalCoin (GLC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2022 RM0.00141633 RM0.00141633 RM0.00141633 RM0.00141633 RM5 RM92,302
May-13 2022 RM0.00141633 RM0.00140591 RM0.00148099 RM0.00148099 RM5 RM92,302
May-12 2022 RM0.00148574 RM0.00119028 RM0.00148574 RM0.0013139 - RM96,827
May-11 2022 RM0.00130762 RM0.0012715 RM0.00338264 RM0.00197331 RM19 RM85,217
May-10 2022 RM0.00197296 RM0.00195897 RM0.00214067 RM0.00210245 - RM128,579
May-05 2022 RM0.00224374 RM0.00224192 RM0.00230945 RM0.00227067 - RM146,227
May-04 2022 RM0.00223925 RM0.00198579 RM0.00226565 RM0.00200129 - RM145,933
May-03 2022 RM0.0020032 RM0.00197105 RM0.00206344 RM0.00198168 - RM130,550
May-02 2022 RM0.00198076 RM0.00174899 RM0.00198923 RM0.00175743 RM9 RM129,086
May-01 2022 RM0.0017664 RM0.0017664 RM0.00209814 RM0.00193386 - RM115,115
Apr-30 2022 RM0.00194034 RM0.00172957 RM0.00196209 RM0.00177219 RM9 RM126,451
Apr-29 2022 RM0.0021254 RM0.00170176 RM0.0021254 RM0.00180912 - RM138,511
Apr-27 2022 RM0.0020492 RM0.00191706 RM0.00209046 RM0.00202047 - RM133,545
Apr-26 2022 RM0.00201863 RM0.00199287 RM0.00214848 RM0.00214848 RM5 RM131,555
Apr-25 2022 RM0.00217546 RM0.0017126 RM0.0021856 RM0.00177311 - RM141,777

Historical and market price analysis of GlobalCoin (GLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2674 days, from day 01-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.