Market Cap Tk278.45T -3.31%
Volume 24h Tk12.24T -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 44 Seconds ago
GlobalCoin GLC

GlobalCoin (GLC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2022 Tk0.034934 Tk0.034934 Tk0.034934 Tk0.034934 Tk117 Tk2,276,691
May-13 2022 Tk0.034934 Tk0.034678 Tk0.036529 Tk0.036529 Tk117 Tk2,276,691
May-12 2022 Tk0.036647 Tk0.029359 Tk0.036647 Tk0.032408 - Tk2,388,322
May-11 2022 Tk0.032253 Tk0.031362 Tk0.083435 Tk0.048673 Tk468 Tk2,101,939
May-10 2022 Tk0.048664 Tk0.048319 Tk0.052801 Tk0.051858 - Tk3,171,494
May-05 2022 Tk0.055343 Tk0.055298 Tk0.056964 Tk0.056008 - Tk3,606,797
May-04 2022 Tk0.055232 Tk0.048981 Tk0.055884 Tk0.049363 - Tk3,599,549
May-03 2022 Tk0.04941 Tk0.048617 Tk0.050896 Tk0.048879 - Tk3,220,120
May-02 2022 Tk0.048857 Tk0.04314 Tk0.049066 Tk0.043348 Tk234 Tk3,184,001
May-01 2022 Tk0.043569 Tk0.043569 Tk0.051752 Tk0.0477 - Tk2,839,406
Apr-30 2022 Tk0.04786 Tk0.042661 Tk0.048396 Tk0.043712 Tk234 Tk3,119,009
Apr-29 2022 Tk0.052424 Tk0.041975 Tk0.052424 Tk0.044623 - Tk3,416,498
Apr-27 2022 Tk0.050545 Tk0.047285 Tk0.051562 Tk0.049836 - Tk3,293,996
Apr-26 2022 Tk0.049791 Tk0.049155 Tk0.052994 Tk0.052994 Tk117 Tk3,244,901
Apr-25 2022 Tk0.053659 Tk0.042242 Tk0.053909 Tk0.043735 - Tk3,497,036

Historical and market price analysis of GlobalCoin (GLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2674 days, from day 01-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.