Market Cap R45.10T 2.37%
Volume 24h R2.29T -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 2 Minutes ago
GlobalCoin GLC

GlobalCoin (GLC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2022 R0.00549553 R0.00549553 R0.00549553 R0.00549553 R18 R358,141
May-13 2022 R0.00549553 R0.00545512 R0.00574643 R0.00574643 R18 R358,141
May-12 2022 R0.00576485 R0.00461845 R0.00576485 R0.00509811 - R375,701
May-11 2022 R0.00507375 R0.00493357 R0.013125 R0.00765669 R74 R330,651
May-10 2022 R0.00765533 R0.00760106 R0.00830606 R0.00815777 - R498,900
May-05 2022 R0.00870599 R0.00869895 R0.00896095 R0.00881048 - R567,376
May-04 2022 R0.00868856 R0.0077051 R0.00879099 R0.00776524 - R566,236
May-03 2022 R0.00777267 R0.00764793 R0.00800642 R0.00768916 - R506,549
May-02 2022 R0.00768561 R0.00678629 R0.00771848 R0.00681903 R37 R500,867
May-01 2022 R0.00685385 R0.00685385 R0.00814104 R0.00750363 - R446,660
Apr-30 2022 R0.00752877 R0.00671096 R0.00761315 R0.00687633 R37 R490,644
Apr-29 2022 R0.00824683 R0.00660304 R0.00824683 R0.00701963 - R537,441
Apr-27 2022 R0.00795115 R0.00743842 R0.00811123 R0.00783968 - R518,170
Apr-26 2022 R0.00783254 R0.00773258 R0.00833636 R0.00833636 R18 R510,448
Apr-25 2022 R0.00844107 R0.00664511 R0.0084804 R0.00687991 - R550,110

Historical and market price analysis of GlobalCoin (GLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2674 days, from day 01-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38788 ZAR.