Market Cap CN¥17.22T -0.12%
Volume 24h CN¥658.42B -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
GlobalCoin GLC

GlobalCoin (GLC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2022 CN¥0.00215985 CN¥0.00215985 CN¥0.00215985 CN¥0.00215985 CN¥7 CN¥140,756
May-13 2022 CN¥0.00215985 CN¥0.00214397 CN¥0.00225846 CN¥0.00225846 CN¥7 CN¥140,756
May-12 2022 CN¥0.0022657 CN¥0.00181514 CN¥0.0022657 CN¥0.00200366 - CN¥147,658
May-11 2022 CN¥0.00199408 CN¥0.00193899 CN¥0.0051584 CN¥0.00300923 CN¥29 CN¥129,952
May-10 2022 CN¥0.00300869 CN¥0.00298736 CN¥0.00326444 CN¥0.00320616 - CN¥196,078
May-05 2022 CN¥0.00342162 CN¥0.00341885 CN¥0.00352183 CN¥0.00346269 - CN¥222,990
May-04 2022 CN¥0.00341477 CN¥0.00302825 CN¥0.00345503 CN¥0.00305189 - CN¥222,542
May-03 2022 CN¥0.00305481 CN¥0.00300578 CN¥0.00314668 CN¥0.00302199 - CN¥199,084
May-02 2022 CN¥0.00302059 CN¥0.00266714 CN¥0.00303351 CN¥0.00268001 CN¥14 CN¥196,851
May-01 2022 CN¥0.0026937 CN¥0.0026937 CN¥0.00319959 CN¥0.00294907 - CN¥175,546
Apr-30 2022 CN¥0.00295895 CN¥0.00263754 CN¥0.00299211 CN¥0.00270253 CN¥14 CN¥192,833
Apr-29 2022 CN¥0.00324116 CN¥0.00259512 CN¥0.00324116 CN¥0.00275885 - CN¥211,225
Apr-27 2022 CN¥0.00312495 CN¥0.00292344 CN¥0.00318787 CN¥0.00308114 - CN¥203,651
Apr-26 2022 CN¥0.00307834 CN¥0.00303905 CN¥0.00327635 CN¥0.00327635 CN¥7 CN¥200,616
Apr-25 2022 CN¥0.0033175 CN¥0.00261166 CN¥0.00333296 CN¥0.00270394 - CN¥216,204

Historical and market price analysis of GlobalCoin (GLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2674 days, from day 01-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.