Market Cap CA$3.24T -2.55%
Volume 24h CA$192.85B 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
GlobalCoin GLC

GlobalCoin (GLC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2022 CA$0.00040861 CA$0.00040861 CA$0.00040861 CA$0.00040861 CA$1 CA$26,629
May-13 2022 CA$0.00040861 CA$0.00040561 CA$0.00042727 CA$0.00042727 CA$1 CA$26,629
May-12 2022 CA$0.00042864 CA$0.0003434 CA$0.00042864 CA$0.00037906 - CA$27,935
May-11 2022 CA$0.00037725 CA$0.00036683 CA$0.0009759 CA$0.0005693 CA$5 CA$24,585
May-10 2022 CA$0.0005692 CA$0.00056517 CA$0.00061759 CA$0.00060656 - CA$37,095
May-05 2022 CA$0.00064732 CA$0.0006468 CA$0.00066628 CA$0.00065509 - CA$42,187
May-04 2022 CA$0.00064603 CA$0.0005729 CA$0.00065364 CA$0.00057738 - CA$42,102
May-03 2022 CA$0.00057793 CA$0.00056865 CA$0.00059531 CA$0.00057172 - CA$37,664
May-02 2022 CA$0.00057145 CA$0.00050459 CA$0.0005739 CA$0.00050702 CA$3 CA$37,242
May-01 2022 CA$0.00050961 CA$0.00050961 CA$0.00060532 CA$0.00055792 - CA$33,211
Apr-30 2022 CA$0.00055979 CA$0.00049898 CA$0.00056607 CA$0.00051128 CA$3 CA$36,482
Apr-29 2022 CA$0.00061318 CA$0.00049096 CA$0.00061318 CA$0.00052194 - CA$39,961
Apr-27 2022 CA$0.0005912 CA$0.00055307 CA$0.0006031 CA$0.00058291 - CA$38,528
Apr-26 2022 CA$0.00058238 CA$0.00057495 CA$0.00061984 CA$0.00061984 CA$1 CA$37,954
Apr-25 2022 CA$0.00062763 CA$0.00049409 CA$0.00063055 CA$0.00051155 - CA$40,903

Historical and market price analysis of GlobalCoin (GLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2674 days, from day 01-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36722 CAD.