Market Cap Rp38,201.58T 0.38%
Volume 24h Rp1,195.54T
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
GlobalCoin GLC

GlobalCoin (GLC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2022 Rp4.7983 Rp4.7983 Rp4.7983 Rp4.7983 Rp16,055 Rp312,703,235
May-13 2022 Rp4.7983 Rp4.7630 Rp5.017 Rp5.017 Rp16,055 Rp312,703,235
May-12 2022 Rp5.033 Rp4.0325 Rp5.033 Rp4.4513 - Rp328,035,760
May-11 2022 Rp4.4300 Rp4.3076 Rp11.45 Rp6.685 Rp64,220 Rp288,701,010
May-10 2022 Rp6.684 Rp6.636 Rp7.252 Rp7.122 - Rp435,604,260
May-05 2022 Rp7.601 Rp7.595 Rp7.824 Rp7.692 - Rp495,393,080
May-04 2022 Rp7.586 Rp6.727 Rp7.675 Rp6.780 - Rp494,397,670
May-03 2022 Rp6.786 Rp6.677 Rp6.990 Rp6.713 - Rp442,283,140
May-02 2022 Rp6.710 Rp5.925 Rp6.739 Rp5.953 Rp32,110 Rp437,322,145
May-01 2022 Rp5.984 Rp5.984 Rp7.108 Rp6.551 - Rp389,992,005
Apr-30 2022 Rp6.573 Rp5.859 Rp6.647 Rp6.003 Rp32,110 Rp428,395,565
Apr-29 2022 Rp7.200 Rp5.765 Rp7.200 Rp6.129 - Rp469,255,540
Apr-27 2022 Rp6.942 Rp6.494 Rp7.082 Rp6.845 - Rp452,429,900
Apr-26 2022 Rp6.838 Rp6.751 Rp7.278 Rp7.278 Rp16,055 Rp445,686,800
Apr-25 2022 Rp7.370 Rp5.802 Rp7.404 Rp6.007 - Rp480,317,435

Historical and market price analysis of GlobalCoin (GLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2674 days, from day 01-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.