Market Cap HK$19.16T 1.74%
Volume 24h HK$1.00T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 39 Seconds ago
GlobalCoin GLC

GlobalCoin (GLC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2022 HK$0.00233524 HK$0.00233524 HK$0.00233524 HK$0.00233524 HK$8 HK$152,186
May-13 2022 HK$0.00233524 HK$0.00231806 HK$0.00244185 HK$0.00244185 HK$8 HK$152,186
May-12 2022 HK$0.00244968 HK$0.00196253 HK$0.00244968 HK$0.00216636 - HK$159,648
May-11 2022 HK$0.00215601 HK$0.00209644 HK$0.00557728 HK$0.00325359 HK$31 HK$140,505
May-10 2022 HK$0.00325301 HK$0.00322995 HK$0.00352953 HK$0.00346651 - HK$212,000
May-05 2022 HK$0.00369947 HK$0.00369648 HK$0.00380781 HK$0.00374387 - HK$241,098
May-04 2022 HK$0.00369206 HK$0.00327416 HK$0.00373559 HK$0.00329972 - HK$240,613
May-03 2022 HK$0.00330287 HK$0.00324986 HK$0.0034022 HK$0.00326738 - HK$215,250
May-02 2022 HK$0.00326588 HK$0.00288372 HK$0.00327984 HK$0.00289764 HK$16 HK$212,836
May-01 2022 HK$0.00291243 HK$0.00291243 HK$0.0034594 HK$0.00318855 - HK$189,801
Apr-30 2022 HK$0.00319923 HK$0.00285171 HK$0.00323508 HK$0.00292198 HK$16 HK$208,491
Apr-29 2022 HK$0.00350436 HK$0.00280586 HK$0.00350436 HK$0.00298288 - HK$228,377
Apr-27 2022 HK$0.00337871 HK$0.00316084 HK$0.00344674 HK$0.00333134 - HK$220,188
Apr-26 2022 HK$0.00332831 HK$0.00328584 HK$0.0035424 HK$0.0035424 HK$8 HK$216,907
Apr-25 2022 HK$0.0035869 HK$0.00282373 HK$0.00360361 HK$0.00292351 - HK$233,761

Historical and market price analysis of GlobalCoin (GLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2674 days, from day 01-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81364 HKD.