Cap Mercado HK$18.72T
-1.97%
Volumen 24h HK$1.02T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2022 | HK$0.00233584 | HK$0.00233584 | HK$0.00233584 | HK$0.00233584 | HK$8 | HK$152,225 |
May-13 2022 | HK$0.00233584 | HK$0.00231866 | HK$0.00244248 | HK$0.00244248 | HK$8 | HK$152,225 |
May-12 2022 | HK$0.00245031 | HK$0.00196304 | HK$0.00245031 | HK$0.00216692 | - | HK$159,689 |
May-11 2022 | HK$0.00215656 | HK$0.00209698 | HK$0.00557872 | HK$0.00325442 | HK$31 | HK$140,541 |
May-10 2022 | HK$0.00325385 | HK$0.00323078 | HK$0.00353044 | HK$0.0034674 | - | HK$212,054 |
May-05 2022 | HK$0.00370042 | HK$0.00369743 | HK$0.00380879 | HK$0.00374483 | - | HK$241,160 |
May-04 2022 | HK$0.00369301 | HK$0.003275 | HK$0.00373655 | HK$0.00330056 | - | HK$240,675 |
May-03 2022 | HK$0.00330372 | HK$0.0032507 | HK$0.00340307 | HK$0.00326823 | - | HK$215,306 |
May-02 2022 | HK$0.00326672 | HK$0.00288447 | HK$0.00328069 | HK$0.00289838 | HK$16 | HK$212,890 |
May-01 2022 | HK$0.00291318 | HK$0.00291318 | HK$0.00346029 | HK$0.00318937 | - | HK$189,850 |
Apr-30 2022 | HK$0.00320005 | HK$0.00285245 | HK$0.00323592 | HK$0.00292274 | HK$16 | HK$208,545 |
Apr-29 2022 | HK$0.00350526 | HK$0.00280658 | HK$0.00350526 | HK$0.00298365 | - | HK$228,436 |
Apr-27 2022 | HK$0.00337958 | HK$0.00316165 | HK$0.00344762 | HK$0.0033322 | - | HK$220,245 |
Apr-26 2022 | HK$0.00332917 | HK$0.00328668 | HK$0.00354331 | HK$0.00354331 | HK$8 | HK$216,962 |
Apr-25 2022 | HK$0.00358782 | HK$0.00282446 | HK$0.00360453 | HK$0.00292426 | - | HK$233,821 |
Análisis de precios históricos y de mercado de GlobalCoin (GLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2674 días, desde el día 12-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.