Cap Mercado R$12.36T
-2.02%
Volumen 24h R$659.30B
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-14 2022 | R$0.00152248 | R$0.00152248 | R$0.00152248 | R$0.00152248 | R$5 | R$99,220 |
May-13 2022 | R$0.00152248 | R$0.00151129 | R$0.00159199 | R$0.00159199 | R$5 | R$99,220 |
May-12 2022 | R$0.0015971 | R$0.0012795 | R$0.0015971 | R$0.00141238 | - | R$104,085 |
May-11 2022 | R$0.00140563 | R$0.0013668 | R$0.00363618 | R$0.00212122 | R$20 | R$91,604 |
May-10 2022 | R$0.00212084 | R$0.0021058 | R$0.00230112 | R$0.00226003 | - | R$138,216 |
May-05 2022 | R$0.00241191 | R$0.00240996 | R$0.00248255 | R$0.00244086 | - | R$157,187 |
May-04 2022 | R$0.00240708 | R$0.00213463 | R$0.00243546 | R$0.00215129 | - | R$156,871 |
May-03 2022 | R$0.00215335 | R$0.00211879 | R$0.0022181 | R$0.00213021 | - | R$140,335 |
May-02 2022 | R$0.00212923 | R$0.00188008 | R$0.00213833 | R$0.00188915 | R$10 | R$138,761 |
May-01 2022 | R$0.0018988 | R$0.0018988 | R$0.0022554 | R$0.00207881 | - | R$123,743 |
Apr-30 2022 | R$0.00208577 | R$0.00185921 | R$0.00210915 | R$0.00190502 | R$10 | R$135,929 |
Apr-29 2022 | R$0.00228471 | R$0.00182931 | R$0.00228471 | R$0.00194472 | - | R$148,893 |
Apr-27 2022 | R$0.00220279 | R$0.00206074 | R$0.00224714 | R$0.00217191 | - | R$143,555 |
Apr-26 2022 | R$0.00216993 | R$0.00214224 | R$0.00230951 | R$0.00230951 | R$5 | R$141,415 |
Apr-25 2022 | R$0.00233852 | R$0.00184097 | R$0.00234942 | R$0.00190601 | - | R$152,403 |
Análisis de precios históricos y de mercado de GlobalCoin (GLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2674 días, desde el día 11-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0942 BRL.