Cap Mercado MX$41.25T
-1.37%
Volumen 24h MX$2.16T
-16.16%
BTC % 50.83%
0.21%
ETH % 14.93%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-14 2022 | MX$0.00505651 | MX$0.00505651 | MX$0.00505651 | MX$0.00505651 | MX$17 | MX$329,530 |
May-13 2022 | MX$0.00505651 | MX$0.00501933 | MX$0.00528737 | MX$0.00528737 | MX$17 | MX$329,530 |
May-12 2022 | MX$0.00530431 | MX$0.0042495 | MX$0.00530431 | MX$0.00469084 | - | MX$345,688 |
May-11 2022 | MX$0.00466842 | MX$0.00453944 | MX$0.012076 | MX$0.00704502 | MX$68 | MX$304,236 |
May-10 2022 | MX$0.00704377 | MX$0.00699383 | MX$0.00764252 | MX$0.00750607 | - | MX$459,044 |
May-05 2022 | MX$0.00801049 | MX$0.00800401 | MX$0.00824508 | MX$0.00810664 | - | MX$522,051 |
May-04 2022 | MX$0.00799445 | MX$0.00708956 | MX$0.00808871 | MX$0.0071449 | - | MX$521,002 |
May-03 2022 | MX$0.00715174 | MX$0.00703696 | MX$0.00736681 | MX$0.0070749 | - | MX$466,083 |
May-02 2022 | MX$0.00707163 | MX$0.00624415 | MX$0.00710187 | MX$0.00627428 | MX$34 | MX$460,855 |
May-01 2022 | MX$0.00630632 | MX$0.00630632 | MX$0.00749068 | MX$0.00690419 | - | MX$410,978 |
Apr-30 2022 | MX$0.00692732 | MX$0.00617484 | MX$0.00700495 | MX$0.006327 | MX$34 | MX$451,448 |
Apr-29 2022 | MX$0.00758801 | MX$0.00607554 | MX$0.00758801 | MX$0.00645885 | - | MX$494,506 |
Apr-27 2022 | MX$0.00731595 | MX$0.00684418 | MX$0.00746325 | MX$0.00721339 | - | MX$476,775 |
Apr-26 2022 | MX$0.00720683 | MX$0.00711485 | MX$0.0076704 | MX$0.0076704 | MX$17 | MX$469,669 |
Apr-25 2022 | MX$0.00776674 | MX$0.00611425 | MX$0.00780292 | MX$0.00633029 | - | MX$506,164 |
Análisis de precios históricos y de mercado de GlobalCoin (GLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2674 días, desde el día 11-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91893 MXN.