Cap Mercado Bs.88.14T
-3.28%
Volumen 24h Bs.4.60T
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-14 2022 | Bs.0.010916 | Bs.0.010916 | Bs.0.010916 | Bs.0.010916 | Bs.37 | Bs.711,409 |
May-13 2022 | Bs.0.010916 | Bs.0.010836 | Bs.0.011414 | Bs.0.011414 | Bs.37 | Bs.711,409 |
May-12 2022 | Bs.0.011451 | Bs.0.00917407 | Bs.0.011451 | Bs.0.010126 | - | Bs.746,291 |
May-11 2022 | Bs.0.010078 | Bs.0.00980003 | Bs.0.026071 | Bs.0.015209 | Bs.146 | Bs.656,804 |
May-10 2022 | Bs.0.015206 | Bs.0.015098 | Bs.0.016499 | Bs.0.016204 | - | Bs.991,013 |
May-05 2022 | Bs.0.017293 | Bs.0.017279 | Bs.0.017799 | Bs.0.017501 | - | Bs.1,127,034 |
May-04 2022 | Bs.0.017258 | Bs.0.015305 | Bs.0.017462 | Bs.0.015424 | - | Bs.1,124,770 |
May-03 2022 | Bs.0.015439 | Bs.0.015191 | Bs.0.015903 | Bs.0.015273 | - | Bs.1,006,208 |
May-02 2022 | Bs.0.015266 | Bs.0.01348 | Bs.0.015331 | Bs.0.013545 | Bs.73 | Bs.994,921 |
May-01 2022 | Bs.0.013614 | Bs.0.013614 | Bs.0.016171 | Bs.0.014905 | - | Bs.887,244 |
Apr-30 2022 | Bs.0.014955 | Bs.0.01333 | Bs.0.015122 | Bs.0.013659 | Bs.73 | Bs.974,613 |
Apr-29 2022 | Bs.0.016381 | Bs.0.013116 | Bs.0.016381 | Bs.0.013943 | - | Bs.1,067,571 |
Apr-27 2022 | Bs.0.015794 | Bs.0.014775 | Bs.0.016112 | Bs.0.015572 | - | Bs.1,029,292 |
Apr-26 2022 | Bs.0.015558 | Bs.0.015359 | Bs.0.016559 | Bs.0.016559 | Bs.37 | Bs.1,013,951 |
Apr-25 2022 | Bs.0.016767 | Bs.0.013199 | Bs.0.016845 | Bs.0.013666 | - | Bs.1,092,737 |
Análisis de precios históricos y de mercado de GlobalCoin (GLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2674 días, desde el día 11-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.