Cap Mercado Tk265.24T
-2.06%
Volumen 24h Tk14.23T
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-14 2022 | Tk0.032808 | Tk0.032808 | Tk0.032808 | Tk0.032808 | Tk110 | Tk2,138,113 |
May-13 2022 | Tk0.032808 | Tk0.032567 | Tk0.034306 | Tk0.034306 | Tk110 | Tk2,138,113 |
May-12 2022 | Tk0.034416 | Tk0.027572 | Tk0.034416 | Tk0.030435 | - | Tk2,242,949 |
May-11 2022 | Tk0.03029 | Tk0.029453 | Tk0.078357 | Tk0.04571 | Tk439 | Tk1,973,997 |
May-10 2022 | Tk0.045702 | Tk0.045378 | Tk0.049587 | Tk0.048702 | - | Tk2,978,451 |
May-05 2022 | Tk0.051975 | Tk0.051933 | Tk0.053497 | Tk0.052598 | - | Tk3,387,258 |
May-04 2022 | Tk0.051871 | Tk0.045999 | Tk0.052482 | Tk0.046358 | - | Tk3,380,451 |
May-03 2022 | Tk0.046403 | Tk0.045658 | Tk0.047798 | Tk0.045904 | - | Tk3,024,118 |
May-02 2022 | Tk0.045883 | Tk0.040514 | Tk0.046079 | Tk0.040709 | Tk220 | Tk2,990,197 |
May-01 2022 | Tk0.040917 | Tk0.040917 | Tk0.048602 | Tk0.044796 | - | Tk2,666,576 |
Apr-30 2022 | Tk0.044947 | Tk0.040064 | Tk0.04545 | Tk0.041051 | Tk220 | Tk2,929,161 |
Apr-29 2022 | Tk0.049233 | Tk0.03942 | Tk0.049233 | Tk0.041907 | - | Tk3,208,542 |
Apr-27 2022 | Tk0.047468 | Tk0.044407 | Tk0.048424 | Tk0.046803 | - | Tk3,093,496 |
Apr-26 2022 | Tk0.04676 | Tk0.046163 | Tk0.049768 | Tk0.049768 | Tk110 | Tk3,047,390 |
Apr-25 2022 | Tk0.050393 | Tk0.039671 | Tk0.050628 | Tk0.041073 | - | Tk3,284,178 |
Análisis de precios históricos y de mercado de GlobalCoin (GLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2674 días, desde el día 11-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.