Market Cap CL$2,267.88T 1.31%
Volume 24h CL$116.44T -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
GlobalCoin GLC

GlobalCoin (GLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2022 CL$0.276728 CL$0.276728 CL$0.276728 CL$0.276728 CL$926 CL$18,034,259
May-13 2022 CL$0.276728 CL$0.274693 CL$0.289363 CL$0.289363 CL$926 CL$18,034,259
May-12 2022 CL$0.29029 CL$0.232563 CL$0.29029 CL$0.256716 - CL$18,918,519
May-11 2022 CL$0.25549 CL$0.248431 CL$0.660915 CL$0.385554 CL$3,704 CL$16,650,000
May-10 2022 CL$0.385486 CL$0.382753 CL$0.418253 CL$0.410786 - CL$25,122,222
May-05 2022 CL$0.438392 CL$0.438037 CL$0.45123 CL$0.443653 - CL$28,570,370
May-04 2022 CL$0.437514 CL$0.387992 CL$0.442672 CL$0.39102 - CL$28,512,963
May-03 2022 CL$0.391394 CL$0.385113 CL$0.403165 CL$0.387189 - CL$25,507,408
May-02 2022 CL$0.38701 CL$0.341725 CL$0.388666 CL$0.343374 CL$1,852 CL$25,221,296
May-01 2022 CL$0.345127 CL$0.345127 CL$0.409944 CL$0.377847 - CL$22,491,667
Apr-30 2022 CL$0.379112 CL$0.337932 CL$0.383361 CL$0.346259 CL$1,852 CL$24,706,482
Apr-29 2022 CL$0.415271 CL$0.332497 CL$0.415271 CL$0.353475 - CL$27,062,963
Apr-27 2022 CL$0.400382 CL$0.374563 CL$0.408443 CL$0.394768 - CL$26,092,593
Apr-26 2022 CL$0.394409 CL$0.389376 CL$0.419779 CL$0.419779 CL$926 CL$25,703,704
Apr-25 2022 CL$0.425052 CL$0.334616 CL$0.427032 CL$0.346439 - CL$27,700,926

Historical and market price analysis of GlobalCoin (GLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2674 days, from day 01-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.