Market Cap Bs.85.81T 2.9%
Volume 24h Bs.5.23T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
GlobalBoost-Y BSTY

GlobalBoost-Y (BSTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.65478 Bs.0.639124 Bs.0.674115 Bs.0.669148 Bs.3,779 -
May-01 2024 Bs.0.665992 Bs.0.646534 Bs.0.70557 Bs.0.705332 Bs.2,014 -
Apr-30 2024 Bs.0.705235 Bs.0.69515 Bs.0.744031 Bs.0.739547 Bs.4,832 -
Apr-29 2024 Bs.0.736613 Bs.0.704093 Bs.0.736613 Bs.0.726738 Bs.5,862 -
Apr-28 2024 Bs.0.723008 Bs.0.723008 Bs.0.841872 Bs.0.841872 Bs.9,440 -
Apr-27 2024 Bs.0.82583 Bs.0.714332 Bs.0.867187 Bs.0.742812 Bs.3,299 -
Apr-26 2024 Bs.0.740885 Bs.0.717125 Bs.0.760184 Bs.0.717125 Bs.5,390 -
Apr-25 2024 Bs.0.724276 Bs.0.701035 Bs.0.726378 Bs.0.714923 Bs.4,992 -
Apr-24 2024 Bs.0.714319 Bs.0.710903 Bs.1.1490 Bs.1.1487 Bs.4,552 -
Apr-23 2024 Bs.1.1451 Bs.0.901402 Bs.1.1474 Bs.0.905702 Bs.16,375 -
Apr-22 2024 Bs.0.83243 Bs.0.733504 Bs.1.0049 Bs.0.733504 Bs.11,122 -
Apr-21 2024 Bs.0.725938 Bs.0.71807 Bs.0.752566 Bs.0.745538 Bs.3,992 -
Apr-20 2024 Bs.0.745344 Bs.0.710685 Bs.0.785354 Bs.0.727463 Bs.4,537 -
Apr-19 2024 Bs.0.728238 Bs.0.719616 Bs.0.75952 Bs.0.74482 Bs.7,169 -
Apr-18 2024 Bs.0.748573 Bs.0.740086 Bs.0.75919 Bs.0.750981 Bs.7,222 -

Historical and market price analysis of GlobalBoost-Y (BSTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3499 days, from day 10-04-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.