Market Cap NZ$3.90T 2.41%
Volume 24h NZ$236.79B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
GlobalBoost-Y BSTY

GlobalBoost-Y (BSTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.030103 NZ$0.029384 NZ$0.030992 NZ$0.030764 NZ$174 -
May-01 2024 NZ$0.030619 NZ$0.029724 NZ$0.032438 NZ$0.032427 NZ$93 -
Apr-30 2024 NZ$0.032423 NZ$0.031959 NZ$0.034207 NZ$0.034001 NZ$222 -
Apr-29 2024 NZ$0.033866 NZ$0.032371 NZ$0.033866 NZ$0.033412 NZ$270 -
Apr-28 2024 NZ$0.03324 NZ$0.03324 NZ$0.038705 NZ$0.038705 NZ$434 -
Apr-27 2024 NZ$0.037967 NZ$0.032841 NZ$0.039869 NZ$0.034151 NZ$152 -
Apr-26 2024 NZ$0.034062 NZ$0.03297 NZ$0.034949 NZ$0.03297 NZ$248 -
Apr-25 2024 NZ$0.033298 NZ$0.03223 NZ$0.033395 NZ$0.032868 NZ$229 -
Apr-24 2024 NZ$0.032841 NZ$0.032684 NZ$0.052828 NZ$0.052815 NZ$209 -
Apr-23 2024 NZ$0.052649 NZ$0.041442 NZ$0.052753 NZ$0.04164 NZ$753 -
Apr-22 2024 NZ$0.038271 NZ$0.033723 NZ$0.046202 NZ$0.033723 NZ$511 -
Apr-21 2024 NZ$0.033375 NZ$0.033013 NZ$0.034599 NZ$0.034276 NZ$184 -
Apr-20 2024 NZ$0.034267 NZ$0.032674 NZ$0.036106 NZ$0.033445 NZ$209 -
Apr-19 2024 NZ$0.033481 NZ$0.033084 NZ$0.034919 NZ$0.034243 NZ$330 -
Apr-18 2024 NZ$0.034415 NZ$0.034025 NZ$0.034904 NZ$0.034526 NZ$332 -

Historical and market price analysis of GlobalBoost-Y (BSTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3499 days, from day 10-04-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.