Market Cap CHF2.11T 2.12%
Volume 24h CHF127.28B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
GlobalBoost-Y BSTY

GlobalBoost-Y (BSTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.016298 CHF0.015908 CHF0.016779 CHF0.016655 CHF94 -
May-01 2024 CHF0.016577 CHF0.016092 CHF0.017562 CHF0.017556 CHF50 -
Apr-30 2024 CHF0.017553 CHF0.017302 CHF0.018519 CHF0.018408 CHF120 -
Apr-29 2024 CHF0.018335 CHF0.017525 CHF0.018335 CHF0.018089 CHF146 -
Apr-28 2024 CHF0.017996 CHF0.017996 CHF0.020955 CHF0.020955 CHF235 -
Apr-27 2024 CHF0.020555 CHF0.01778 CHF0.021585 CHF0.018489 CHF82 -
Apr-26 2024 CHF0.018441 CHF0.017849 CHF0.018921 CHF0.017849 CHF134 -
Apr-25 2024 CHF0.018027 CHF0.017449 CHF0.01808 CHF0.017795 CHF124 -
Apr-24 2024 CHF0.01778 CHF0.017695 CHF0.028601 CHF0.028593 CHF113 -
Apr-23 2024 CHF0.028504 CHF0.022436 CHF0.02856 CHF0.022543 CHF408 -
Apr-22 2024 CHF0.020719 CHF0.018257 CHF0.025013 CHF0.018257 CHF277 -
Apr-21 2024 CHF0.018069 CHF0.017873 CHF0.018732 CHF0.018557 CHF99 -
Apr-20 2024 CHF0.018552 CHF0.017689 CHF0.019548 CHF0.018107 CHF113 -
Apr-19 2024 CHF0.018126 CHF0.017911 CHF0.018905 CHF0.018539 CHF178 -
Apr-18 2024 CHF0.018632 CHF0.018421 CHF0.018896 CHF0.018692 CHF180 -

Historical and market price analysis of GlobalBoost-Y (BSTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3499 days, from day 10-04-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.