Market Cap MX$39.96T 3.02%
Volume 24h MX$2.43T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 50 Seconds ago
GlobalBoost-Y BSTY

GlobalBoost-Y (BSTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.304898 MX$0.297608 MX$0.313902 MX$0.311589 MX$1,760 -
May-01 2024 MX$0.310119 MX$0.301058 MX$0.328549 MX$0.328438 MX$938 -
Apr-30 2024 MX$0.328393 MX$0.323697 MX$0.346458 MX$0.34437 MX$2,250 -
Apr-29 2024 MX$0.343004 MX$0.327861 MX$0.343004 MX$0.338406 MX$2,730 -
Apr-28 2024 MX$0.336669 MX$0.336669 MX$0.392018 MX$0.392018 MX$4,396 -
Apr-27 2024 MX$0.384548 MX$0.332629 MX$0.403806 MX$0.34589 MX$1,536 -
Apr-26 2024 MX$0.344993 MX$0.333929 MX$0.35398 MX$0.333929 MX$2,510 -
Apr-25 2024 MX$0.337259 MX$0.326437 MX$0.338238 MX$0.332904 MX$2,324 -
Apr-24 2024 MX$0.332623 MX$0.331032 MX$0.535061 MX$0.534925 MX$2,119 -
Apr-23 2024 MX$0.533246 MX$0.419738 MX$0.534301 MX$0.42174 MX$7,625 -
Apr-22 2024 MX$0.387621 MX$0.341557 MX$0.467949 MX$0.341557 MX$5,179 -
Apr-21 2024 MX$0.338033 MX$0.334369 MX$0.350432 MX$0.34716 MX$1,859 -
Apr-20 2024 MX$0.34707 MX$0.330931 MX$0.3657 MX$0.338743 MX$2,113 -
Apr-19 2024 MX$0.339104 MX$0.335089 MX$0.353671 MX$0.346825 MX$3,338 -
Apr-18 2024 MX$0.348573 MX$0.344621 MX$0.353517 MX$0.349695 MX$3,363 -

Historical and market price analysis of GlobalBoost-Y (BSTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3499 days, from day 10-04-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.