Market Cap CN¥16.88T 2.56%
Volume 24h CN¥1.02T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 22 Seconds ago
GlobalBoost-Y BSTY

GlobalBoost-Y (BSTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.129962 CN¥0.126854 CN¥0.133799 CN¥0.132813 CN¥750 -
May-01 2024 CN¥0.132187 CN¥0.128325 CN¥0.140043 CN¥0.139995 CN¥400 -
Apr-30 2024 CN¥0.139976 CN¥0.137974 CN¥0.147676 CN¥0.146786 CN¥959 -
Apr-29 2024 CN¥0.146204 CN¥0.139749 CN¥0.146204 CN¥0.144244 CN¥1,164 -
Apr-28 2024 CN¥0.143504 CN¥0.143504 CN¥0.167096 CN¥0.167096 CN¥1,874 -
Apr-27 2024 CN¥0.163912 CN¥0.141782 CN¥0.172121 CN¥0.147434 CN¥655 -
Apr-26 2024 CN¥0.147052 CN¥0.142336 CN¥0.150882 CN¥0.142336 CN¥1,070 -
Apr-25 2024 CN¥0.143755 CN¥0.139142 CN¥0.144173 CN¥0.141899 CN¥991 -
Apr-24 2024 CN¥0.141779 CN¥0.141101 CN¥0.228068 CN¥0.22801 CN¥903 -
Apr-23 2024 CN¥0.227294 CN¥0.178912 CN¥0.227744 CN¥0.179765 CN¥3,250 -
Apr-22 2024 CN¥0.165222 CN¥0.145587 CN¥0.199461 CN¥0.145587 CN¥2,208 -
Apr-21 2024 CN¥0.144085 CN¥0.142524 CN¥0.14937 CN¥0.147975 CN¥792 -
Apr-20 2024 CN¥0.147937 CN¥0.141058 CN¥0.155878 CN¥0.144388 CN¥900 -
Apr-19 2024 CN¥0.144542 CN¥0.14283 CN¥0.150751 CN¥0.147833 CN¥1,423 -
Apr-18 2024 CN¥0.148578 CN¥0.146893 CN¥0.150685 CN¥0.149056 CN¥1,433 -

Historical and market price analysis of GlobalBoost-Y (BSTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3499 days, from day 10-04-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.