Market Cap R43.28T 2.58%
Volume 24h R2.60T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
GlobalBoost-Y BSTY

GlobalBoost-Y (BSTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.332706 R0.324751 R0.34253 R0.340007 R1,920 -
May-01 2024 R0.338403 R0.328516 R0.358514 R0.358393 R1,023 -
Apr-30 2024 R0.358343 R0.353219 R0.378056 R0.375778 R2,455 -
Apr-29 2024 R0.374287 R0.357763 R0.374287 R0.369269 R2,979 -
Apr-28 2024 R0.367374 R0.367374 R0.427771 R0.427771 R4,797 -
Apr-27 2024 R0.41962 R0.362965 R0.440634 R0.377437 R1,676 -
Apr-26 2024 R0.376458 R0.364385 R0.386264 R0.364385 R2,739 -
Apr-25 2024 R0.368018 R0.356209 R0.369086 R0.363266 R2,536 -
Apr-24 2024 R0.362959 R0.361223 R0.58386 R0.583711 R2,313 -
Apr-23 2024 R0.581879 R0.458019 R0.583031 R0.460204 R8,320 -
Apr-22 2024 R0.422974 R0.372708 R0.510628 R0.372708 R5,652 -
Apr-21 2024 R0.368863 R0.364865 R0.382393 R0.378822 R2,028 -
Apr-20 2024 R0.378724 R0.361113 R0.399053 R0.369638 R2,305 -
Apr-19 2024 R0.370031 R0.36565 R0.385927 R0.378457 R3,643 -
Apr-18 2024 R0.380364 R0.376052 R0.385759 R0.381588 R3,670 -

Historical and market price analysis of GlobalBoost-Y (BSTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3499 days, from day 10-04-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.